Strategy Tester Report
Blessing 3 v3.9.4.03
AlpariUK-Demo-Pro (Build 409)

SímboloEURCHF (Euro vs Swiss Franc)
Período5 minutos (M5) 2007.04.01 21:02 - 2012.01.01 23:59 (2007.01.01 - 2012.01.01)
ModeloCada tick (el método más preciso basado en todos los períodos menores disponibles)
ParámetrosVersion.3.9.4.beta="EA Settings:"; TradeComment="Blessing v3.9"; EANumber=99; EmergencyCloseAll=false; LabelAcc="Account Trading Settings:"; ShutDown=false; StopTradePercent=100; NanoAccount=false; PortionPC=100; MaxDDPercent=100; MaxSpread=3; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; LabelIES="Indicator / Entry Settings:"; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; MAEntry=0; CCIEntry=0; BollingerEntry=1; StochEntry=0; MACDEntry=0; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.6; LabelGS="Grid Settings:"; AutoCal=false; GAF=0.6; EntryDelay=1200; EntryOffset=5; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=10; BEPlusPips=0; UseCloseOldest=true; CloseTradesLevel=3; MaxCloseTrades=2; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=4; TotalMoves=20; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="2,2,2,2"; GridSetArray="45,100,135,160"; TP_SetArray="10,20,10,10"; LabelMA="MA Entry Settings:"; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollPeriod=20; BollDistance=5; BollDeviation=3; LabelSto="Stochastic Entry Settings:"; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=1; RSI_Period=50; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; slip=99; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; Debug=false; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=2; SetArray2=2; SetArray3=2; SetArray4=2; GridArray1=45; GridArray2=100; GridArray3=135; GridArray4=160; GridArray5=0; TPArray1=10; TPArray2=10; TPArray3=10; TPArray4=10; TPArray5=0;
Barras en la prueba352683Ticks modelados53389959Calidad del modelado99.00%
Errores de gráficos mal agrupados0
Depósito inicial1000.00
Beneficio neto total4552.45Beneficio bruto10873.96Pérdida bruta-6321.52
Factor de beneficio1.72Rentabilidad esperada1.11
Disminución absoluta260.42Disminución maximal1544.96 (29.25%)Disminución relativa38.59% (464.67)
Total de operaciones4096Posiciones cortas (ganado %)2353 (83.89%)Posiciones largas (ganado %)1743 (83.19%)
Operaciones de beneficios (% del total)3424 (83.59%)Operaciones de pérdidas (% del total)672 (16.41%)
MayorOperaciones de beneficios470.23Operaciones de pérdidas-118.55
MediaOperaciones de beneficios3.18Operaciones de pérdidas-9.41
Máximoganancias consecutivas (beneficios en dinero)45 (34.96)pérdidas consecutivas (pérdidas en dinero)4 (-404.59)
Máximobeneficios consecutivos (número de ganancias)537.26 (2)pérdidas consecutivas (número de pérdidas)-404.59 (4)
Mediaganancias consecutivas6pérdidas consecutivas1
Graph
Núm.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12007.04.01 21:03sell10.011.622700.000000.00000
22007.04.01 21:30sell limit20.021.625400.000000.00000
32007.04.01 22:00delete20.021.625400.000000.00000
42007.04.01 22:00close10.011.621900.000000.000000.881000.88
52007.04.01 22:00sell30.011.622500.000000.00000
62007.04.01 22:22sell limit40.021.625200.000000.00000
72007.04.02 07:47delete40.021.625200.000000.00000
82007.04.02 07:47close30.011.621850.000000.000000.701001.58
92007.04.02 19:45sell50.011.624700.000000.00000
102007.04.02 20:05sell limit60.021.627400.000000.00000
112007.04.03 00:23delete60.021.627400.000000.00000
122007.04.03 00:23close50.011.624000.000000.000000.751002.33
132007.04.04 16:08sell70.011.630600.000000.00000
142007.04.04 16:28sell limit80.021.633300.000000.00000
152007.04.05 13:10delete80.021.633300.000000.00000
162007.04.05 13:10close70.011.629850.000000.000000.761003.10
172007.04.05 13:10buy90.011.630000.000000.00000
182007.04.05 13:11close90.011.630600.000000.000000.661003.76
192007.04.05 13:20buy100.011.629650.000000.00000
202007.04.05 13:40buy limit110.021.626950.000000.00000
212007.04.05 14:21delete110.021.626950.000000.00000
222007.04.05 14:21close100.011.630250.000000.000000.671004.43
232007.04.06 06:28sell120.011.632600.000000.00000
242007.04.06 06:48sell limit130.021.635300.000000.00000
252007.04.06 08:07delete130.021.635300.000000.00000
262007.04.06 08:07close120.011.632000.000000.000000.671005.10
272007.04.06 12:30sell140.011.633850.000000.00000
282007.04.06 12:30close140.011.633150.000000.000000.781005.88
292007.04.06 12:30sell150.011.633750.000000.00000
302007.04.06 12:31close150.011.633150.000000.000000.671006.55
312007.04.06 12:33sell160.011.633750.000000.00000
322007.04.06 12:34close160.011.633150.000000.000000.671007.22
332007.04.06 12:41sell170.011.634100.000000.00000
342007.04.06 13:01sell limit180.021.636800.000000.00000
352007.04.09 13:57sell180.021.636800.000000.00000
362007.04.09 14:17sell limit190.031.639500.000000.00000
372007.04.10 09:43delete190.031.639500.000000.00000
382007.04.10 09:43close180.021.635450.000000.000002.951010.17
392007.04.10 09:43close170.011.635450.000000.00000-1.541008.63
402007.04.11 10:33sell200.011.638100.000000.00000
412007.04.11 10:53sell limit210.021.640800.000000.00000
422007.04.11 14:56delete210.021.640800.000000.00000
432007.04.11 14:56close200.011.637500.000000.000000.671009.30
442007.04.12 00:00sell220.011.640250.000000.00000
452007.04.12 00:20sell limit230.021.645650.000000.00000
462007.04.12 05:42modify230.021.642950.000000.00000
472007.04.12 13:01delete230.021.642950.000000.00000
482007.04.12 13:01close220.011.639650.000000.000000.661009.96
492007.04.12 16:19sell240.011.640700.000000.00000
502007.04.12 16:39sell limit250.021.643400.000000.00000
512007.04.12 18:22delete250.021.643400.000000.00000
522007.04.12 18:22close240.011.640100.000000.000000.661010.62
532007.04.13 00:44sell260.011.641850.000000.00000
542007.04.13 01:04sell limit270.021.644550.000000.00000
552007.04.13 05:00delete270.021.644550.000000.00000
562007.04.13 05:00close260.011.641150.000000.000000.771011.39
572007.04.13 14:38sell280.011.639600.000000.00000
582007.04.13 14:58sell limit290.021.645000.000000.00000
592007.04.15 21:40sell290.021.645000.000000.00000
602007.04.15 22:01sell limit300.031.647700.000000.00000
612007.04.17 04:02delete300.031.647700.000000.00000
622007.04.17 04:02close290.021.642700.000000.000005.021016.41
632007.04.17 04:02close280.011.642700.000000.00000-3.471012.94
642007.04.19 03:42buy310.011.633400.000000.00000
652007.04.19 03:46close310.011.634000.000000.000000.661013.60
662007.04.19 12:58sell320.011.635800.000000.00000
672007.04.19 13:18sell limit330.021.638500.000000.00000
682007.04.19 14:03sell330.021.638500.000000.00000
692007.04.19 14:23sell limit340.031.641200.000000.00000
702007.04.19 21:53sell340.031.641200.000000.00000
712007.04.19 21:53close320.011.641500.000000.00000-6.311007.29
722007.04.19 22:13sell limit350.051.647200.000000.00000
732007.04.24 09:08delete350.051.647200.000000.00000
742007.04.24 09:08close340.031.637850.000000.0000010.941018.23
752007.04.24 09:08close330.021.637850.000000.000001.331019.56
762007.04.24 16:17sell360.011.639900.000000.00000
772007.04.24 16:20close360.011.639300.000000.000000.671020.23
782007.04.25 04:18sell370.011.639600.000000.00000
792007.04.25 04:24close370.011.639000.000000.000000.661020.89
802007.04.25 06:54sell380.011.639550.000000.00000
812007.04.25 07:14sell limit390.021.642250.000000.00000
822007.04.25 08:13sell390.021.642250.000000.00000
832007.04.25 08:33sell limit400.031.644950.000000.00000
842007.04.25 09:55delete400.031.644950.000000.00000
852007.04.25 09:55close390.021.640950.000000.000002.881023.77
862007.04.25 09:55close380.011.640950.000000.00000-1.551022.22
872007.04.25 12:39sell410.011.642500.000000.00000
882007.04.25 12:59sell limit420.021.645200.000000.00000
892007.04.25 13:48delete420.021.645200.000000.00000
902007.04.25 13:48close410.011.641900.000000.000000.661022.88
912007.04.25 14:12buy430.011.640500.000000.00000
922007.04.25 14:19close430.011.641100.000000.000000.661023.54
932007.04.25 22:23sell440.011.644200.000000.00000
942007.04.25 22:43sell limit450.021.646900.000000.00000
952007.04.26 01:47delete450.021.646900.000000.00000
962007.04.26 01:47close440.011.643500.000000.000000.711024.25
972007.04.27 09:31sell460.011.643700.000000.00000
982007.04.27 09:51sell limit470.021.646400.000000.00000
992007.04.27 11:18delete470.021.646400.000000.00000
1002007.04.27 11:18close460.011.643100.000000.000000.671024.92
1012007.04.27 15:17sell480.011.646500.000000.00000
1022007.04.27 15:17close480.011.645900.000000.000000.661025.58
1032007.04.29 21:25buy490.011.641800.000000.00000
1042007.04.29 21:45buy limit500.021.639100.000000.00000
1052007.04.29 22:25delete500.021.639100.000000.00000
1062007.04.29 22:25close490.011.642400.000000.000000.661026.24
1072007.05.01 01:58sell510.011.647650.000000.00000
1082007.05.01 02:19sell limit520.021.650350.000000.00000
1092007.05.01 09:41delete520.021.650350.000000.00000
1102007.05.01 09:41close510.011.647050.000000.000000.671026.91
1112007.05.01 14:47sell530.011.650500.000000.00000
1122007.05.01 15:07sell limit540.021.653200.000000.00000
1132007.05.01 15:44sell540.021.653200.000000.00000
1142007.05.01 16:04sell limit550.031.655900.000000.00000
1152007.05.01 21:20delete550.031.655900.000000.00000
1162007.05.01 21:20close540.021.651900.000000.000002.871029.78
1172007.05.01 21:20close530.011.651900.000000.00000-1.541028.24
1182007.05.03 05:45buy560.011.648900.000000.00000
1192007.05.03 06:05buy limit570.021.646200.000000.00000
1202007.05.04 13:59buy570.021.646200.000000.00000
1212007.05.04 14:19buy limit580.031.643500.000000.00000
1222007.05.07 10:27delete580.031.643500.000000.00000
1232007.05.07 10:27close570.021.647500.000000.000002.861031.11
1242007.05.07 10:27close560.011.647500.000000.00000-1.561029.55
1252007.05.07 10:28sell590.011.647500.000000.00000
1262007.05.07 10:48sell limit600.021.650200.000000.00000
1272007.05.07 12:34delete600.021.650200.000000.00000
1282007.05.07 12:34close590.011.646900.000000.000000.661030.21
1292007.05.08 00:43sell610.011.649200.000000.00000
1302007.05.08 01:03sell limit620.021.651900.000000.00000
1312007.05.08 01:09delete620.021.651900.000000.00000
1322007.05.08 01:09close610.011.648600.000000.000000.661030.87
1332007.05.11 12:37sell630.011.645200.000000.00000
1342007.05.11 12:50close630.011.644600.000000.000000.671031.54
1352007.05.11 13:46sell640.011.646100.000000.00000
1362007.05.11 14:06sell limit650.021.648800.000000.00000
1372007.05.13 23:17sell650.021.648800.000000.00000
1382007.05.13 23:37sell limit660.031.651500.000000.00000
1392007.05.14 07:07sell660.031.651500.000000.00000
1402007.05.14 07:07close640.011.651800.000000.00000-6.321025.22
1412007.05.14 07:27sell limit670.051.657500.000000.00000
1422007.05.18 15:38sell670.051.657500.000000.00000
1432007.05.18 15:38close650.021.657700.000000.00000-19.951005.27
1442007.05.18 15:58sell limit680.081.663500.000000.00000
1452007.05.23 07:17delete680.081.663500.000000.00000
1462007.05.23 07:17close670.051.651100.000000.0000035.101040.37
1472007.05.23 07:17close660.031.651100.000000.000000.831041.19
1482007.05.23 11:54sell690.011.654300.000000.00000
1492007.05.23 12:03close690.011.653700.000000.000000.661041.85
1502007.05.25 14:04sell700.011.651600.000000.00000
1512007.05.25 14:24sell limit710.021.654300.000000.00000
1522007.05.25 19:09delete710.021.654300.000000.00000
1532007.05.25 19:09close700.011.651000.000000.000000.661042.51
1542007.06.01 10:22sell720.011.652400.000000.00000
1552007.06.01 10:42sell limit730.021.655100.000000.00000
1562007.06.01 10:44delete730.021.655100.000000.00000
1572007.06.01 10:44close720.011.651800.000000.000000.671043.18
1582007.06.04 22:23buy740.011.649500.000000.00000
1592007.06.04 22:24close740.011.650100.000000.000000.671043.85
1602007.06.05 11:56buy750.011.648800.000000.00000
1612007.06.05 12:16buy limit760.021.646100.000000.00000
1622007.06.05 14:55delete760.021.646100.000000.00000
1632007.06.05 14:55close750.011.649400.000000.000000.661044.51
1642007.06.06 12:28buy770.011.643500.000000.00000
1652007.06.06 12:35close770.011.644100.000000.000000.661045.17
1662007.06.07 07:22sell780.011.646200.000000.00000
1672007.06.07 07:42sell limit790.021.648900.000000.00000
1682007.06.07 09:36sell790.021.648900.000000.00000
1692007.06.07 09:56sell limit800.031.651600.000000.00000
1702007.06.07 12:15delete800.031.651600.000000.00000
1712007.06.07 12:15close790.021.647600.000000.000002.881048.05
1722007.06.07 12:15close780.011.647600.000000.00000-1.551046.50
1732007.06.08 12:14sell810.011.647650.000000.00000
1742007.06.08 12:34sell limit820.021.650350.000000.00000
1752007.06.08 16:23sell820.021.650350.000000.00000
1762007.06.08 16:43sell limit830.031.653050.000000.00000
1772007.06.11 10:39sell830.031.653050.000000.00000
1782007.06.11 10:39close810.011.653350.000000.00000-6.321040.19
1792007.06.11 10:59sell limit840.051.659050.000000.00000
1802007.06.14 16:57sell840.051.659050.000000.00000
1812007.06.14 16:57close820.021.659300.000000.00000-20.011020.17
1822007.06.14 17:17sell limit850.081.665050.000000.00000
1832007.06.18 18:37sell850.081.665050.000000.00000
1842007.06.18 18:57sell limit860.131.673150.000000.00000
1852007.06.22 08:16delete860.131.673150.000000.00000
1862007.06.22 08:16close850.081.658150.000000.0000060.141080.31
1872007.06.22 08:16close840.051.658150.000000.000004.231084.55
1882007.06.22 08:16close830.031.658150.000000.00000-17.651066.90
1892007.06.25 11:18sell870.011.653300.000000.00000
1902007.06.25 11:38sell limit880.021.656000.000000.00000
1912007.06.26 01:07delete880.021.656000.000000.00000
1922007.06.26 01:07close870.011.652650.000000.000000.691067.59
1932007.06.27 06:31buy890.011.649300.000000.00000
1942007.06.27 06:38close890.011.649900.000000.000000.671068.26
1952007.06.28 07:23sell900.011.654800.000000.00000
1962007.06.28 07:44sell limit910.021.657500.000000.00000
1972007.06.28 08:38delete910.021.657500.000000.00000
1982007.06.28 08:38close900.011.654200.000000.000000.661068.92
1992007.06.28 16:28sell920.011.656100.000000.00000
2002007.06.28 16:49sell limit930.021.658800.000000.00000
2012007.06.28 19:50delete930.021.658800.000000.00000
2022007.06.28 19:50close920.011.655500.000000.000000.661069.58
2032007.07.02 14:59sell940.011.650800.000000.00000
2042007.07.02 15:20sell limit950.021.653500.000000.00000
2052007.07.02 16:11delete950.021.653500.000000.00000
2062007.07.02 16:11close940.011.650200.000000.000000.661070.24
2072007.07.03 01:16sell960.011.649700.000000.00000
2082007.07.03 01:36sell limit970.021.652400.000000.00000
2092007.07.03 01:38delete970.021.652400.000000.00000
2102007.07.03 01:38close960.011.649100.000000.000000.661070.90
2112007.07.03 05:45sell980.011.652000.000000.00000
2122007.07.03 06:05sell limit990.021.654700.000000.00000
2132007.07.03 09:33sell990.021.654700.000000.00000
2142007.07.03 09:53sell limit1000.031.657400.000000.00000
2152007.07.04 15:00sell1000.031.657400.000000.00000
2162007.07.04 15:00close980.011.657700.000000.00000-6.321064.58
2172007.07.04 15:21sell limit1010.051.663400.000000.00000
2182007.07.05 08:19delete1010.051.663400.000000.00000
2192007.07.05 08:19close1000.031.654000.000000.0000011.111075.69
2202007.07.05 08:19close990.021.654000.000000.000001.391077.08
2212007.07.05 09:34buy1020.011.652600.000000.00000
2222007.07.05 09:53close1020.011.653200.000000.000000.671077.75
2232007.07.06 20:59buy1030.011.658300.000000.00000
2242007.07.06 20:59close1030.011.659600.000000.000001.431079.18
2252007.07.10 20:27buy1040.011.652700.000000.00000
2262007.07.10 20:47buy limit1050.021.650000.000000.00000
2272007.07.10 21:44delete1050.021.650000.000000.00000
2282007.07.10 21:44close1040.011.653300.000000.000000.671079.85
2292007.07.11 04:33sell1060.011.654200.000000.00000
2302007.07.11 04:53sell limit1070.021.656900.000000.00000
2312007.07.11 05:31delete1070.021.656900.000000.00000
2322007.07.11 05:31close1060.011.653600.000000.000000.661080.51
2332007.07.11 08:15sell1080.011.654400.000000.00000
2342007.07.11 08:36sell limit1090.021.657100.000000.00000
2352007.07.11 10:47delete1090.021.657100.000000.00000
2362007.07.11 10:47close1080.011.653800.000000.000000.661081.17
2372007.07.11 15:02sell1100.011.656100.000000.00000
2382007.07.11 15:22sell limit1110.021.658800.000000.00000
2392007.07.12 18:39sell1110.021.658800.000000.00000
2402007.07.12 18:59sell limit1120.031.661500.000000.00000
2412007.07.13 13:26delete1120.031.661500.000000.00000
2422007.07.13 13:26close1110.021.657400.000000.000003.061084.23
2432007.07.13 13:26close1100.011.657400.000000.00000-1.511082.72
2442007.07.13 13:28buy1130.011.656550.000000.00000
2452007.07.13 13:48buy limit1140.021.653850.000000.00000
2462007.07.13 14:08delete1140.021.653850.000000.00000
2472007.07.13 14:08close1130.011.657200.000000.000000.721083.44
2482007.07.17 07:16buy1150.011.654300.000000.00000
2492007.07.17 07:36buy limit1160.021.651600.000000.00000
2502007.07.17 11:42delete1160.021.651600.000000.00000
2512007.07.17 11:42close1150.011.654900.000000.000000.661084.10
2522007.07.17 13:03sell1170.011.657300.000000.00000
2532007.07.17 13:07close1170.011.656700.000000.000000.671084.77
2542007.07.18 00:16sell1180.011.656800.000000.00000
2552007.07.18 00:18close1180.011.656200.000000.000000.661085.43
2562007.07.18 22:13buy1190.011.655900.000000.00000
2572007.07.18 22:14close1190.011.656500.000000.000000.661086.09
2582007.07.19 06:58sell1200.011.658500.000000.00000
2592007.07.19 07:06close1200.011.657900.000000.000000.661086.75
2602007.07.19 08:54sell1210.011.659050.000000.00000
2612007.07.19 09:14sell limit1220.021.661750.000000.00000
2622007.07.19 09:32delete1220.021.661750.000000.00000
2632007.07.19 09:32close1210.011.658450.000000.000000.661087.41
2642007.07.19 12:26sell1230.011.659600.000000.00000
2652007.07.19 12:47sell limit1240.021.662300.000000.00000
2662007.07.19 12:59delete1240.021.662300.000000.00000
2672007.07.19 12:59close1230.011.659000.000000.000000.661088.07
2682007.07.19 15:29sell1250.011.660500.000000.00000
2692007.07.19 15:49sell limit1260.021.663200.000000.00000
2702007.07.20 07:20sell1260.021.663200.000000.00000
2712007.07.20 07:41sell limit1270.031.665900.000000.00000
2722007.07.20 07:59delete1270.031.665900.000000.00000
2732007.07.20 07:59close1260.021.661800.000000.000003.101091.17
2742007.07.20 07:59close1250.011.661800.000000.00000-1.461089.71
2752007.07.20 14:16buy1280.011.660000.000000.00000
2762007.07.20 14:23close1280.011.660600.000000.000000.671090.38
2772007.07.23 01:16buy1290.011.659100.000000.00000
2782007.07.23 01:36buy limit1300.021.656400.000000.00000
2792007.07.23 03:19delete1300.021.656400.000000.00000
2802007.07.23 03:19close1290.011.659800.000000.000000.771091.15
2812007.07.23 06:19sell1310.011.660200.000000.00000
2822007.07.23 06:39sell limit1320.021.662900.000000.00000
2832007.07.23 07:16delete1320.021.662900.000000.00000
2842007.07.23 07:16close1310.011.659600.000000.000000.661091.81
2852007.07.23 14:58sell1330.011.666250.000000.00000
2862007.07.23 15:18sell limit1340.021.668950.000000.00000
2872007.07.23 16:03delete1340.021.668950.000000.00000
2882007.07.23 16:03close1330.011.665650.000000.000000.661092.47
2892007.07.24 14:43sell1350.011.665300.000000.00000
2902007.07.24 15:03sell limit1360.021.668000.000000.00000
2912007.07.24 16:33sell1360.021.668000.000000.00000
2922007.07.24 16:53sell limit1370.031.670700.000000.00000
2932007.07.24 17:18delete1370.031.670700.000000.00000
2942007.07.24 17:18close1360.021.666700.000000.000002.881095.35
2952007.07.24 17:18close1350.011.666700.000000.00000-1.551093.80
2962007.07.25 07:54sell1380.011.665100.000000.00000
2972007.07.25 08:14sell limit1390.021.667800.000000.00000
2982007.07.25 12:59sell1390.021.667800.000000.00000
2992007.07.25 13:19sell limit1400.031.670500.000000.00000
3002007.07.25 14:28delete1400.031.670500.000000.00000
3012007.07.25 14:28close1390.021.666500.000000.000002.871096.67
3022007.07.25 14:28close1380.011.666500.000000.00000-1.551095.12
3032007.07.25 14:43buy1410.011.665000.000000.00000
3042007.07.25 15:03buy limit1420.021.662300.000000.00000
3052007.07.25 22:25delete1420.021.662300.000000.00000
3062007.07.25 22:25close1410.011.665600.000000.000000.661095.78
3072007.07.26 05:24sell1430.011.665500.000000.00000
3082007.07.26 05:33close1430.011.664900.000000.000000.661096.44
3092007.07.30 03:53sell1440.011.646100.000000.00000
3102007.07.30 04:13sell limit1450.021.648800.000000.00000
3112007.07.30 08:02sell1450.021.648800.000000.00000
3122007.07.30 08:22sell limit1460.031.651500.000000.00000
3132007.07.30 08:29delete1460.031.651500.000000.00000
3142007.07.30 08:29close1450.021.647500.000000.000002.871099.31
3152007.07.30 08:29close1440.011.647500.000000.00000-1.551097.76
3162007.07.30 12:35sell1470.011.645900.000000.00000
3172007.07.30 12:40close1470.011.645300.000000.000000.661098.42
3182007.07.31 02:36sell1480.011.649750.000000.00000
3192007.07.31 02:57sell limit1490.021.652450.000000.00000
3202007.07.31 05:14delete1490.021.652450.000000.00000
3212007.07.31 05:14close1480.011.649150.000000.000000.671099.09
3222007.07.31 14:48buy1500.011.649550.000000.00000
3232007.07.31 15:08buy limit1510.021.646850.000000.00000
3242007.07.31 18:26buy1510.021.646850.000000.00000
3252007.07.31 18:46buy limit1520.031.644150.000000.00000
3262007.07.31 20:01buy1520.031.644150.000000.00000
3272007.07.31 20:01close1500.011.643850.000000.00000-6.311092.78
3282007.07.31 20:21buy limit1530.051.638150.000000.00000
3292007.08.01 05:26buy1530.051.638150.000000.00000
3302007.08.01 05:26close1510.021.637800.000000.00000-20.021072.76
3312007.08.01 05:46buy limit1540.081.632150.000000.00000
3322007.08.01 11:06delete1540.081.632150.000000.00000
3332007.08.01 11:06close1530.051.644400.000000.0000034.551107.31
3342007.08.01 11:06close1520.031.644400.000000.000000.821108.13
3352007.08.01 11:06sell1550.011.644300.000000.00000
3362007.08.01 11:07close1550.011.643700.000000.000000.661108.79
3372007.08.01 11:07sell1560.011.643400.000000.00000
3382007.08.01 11:11close1560.011.642800.000000.000000.671109.46
3392007.08.01 11:15sell1570.011.645200.000000.00000
3402007.08.01 11:16close1570.011.644600.000000.000000.671110.13
3412007.08.01 12:53sell1580.011.646200.000000.00000
3422007.08.01 12:58close1580.011.645600.000000.000000.661110.79
3432007.08.02 04:28buy1590.011.642400.000000.00000
3442007.08.02 04:40close1590.011.643000.000000.000000.661111.45
3452007.08.02 11:22sell1600.011.647800.000000.00000
3462007.08.02 11:43sell limit1610.021.650500.000000.00000
3472007.08.02 12:35sell1610.021.650500.000000.00000
3482007.08.02 12:55sell limit1620.031.653200.000000.00000
3492007.08.02 13:09delete1620.031.653200.000000.00000
3502007.08.02 13:09close1610.021.649200.000000.000002.871114.32
3512007.08.02 13:09close1600.011.649200.000000.00000-1.551112.77
3522007.08.02 15:31sell1630.011.651000.000000.00000
3532007.08.02 15:51sell limit1640.021.653700.000000.00000
3542007.08.02 16:32delete1640.021.653700.000000.00000
3552007.08.02 16:32close1630.011.650400.000000.000000.671113.44
3562007.08.03 05:44sell1650.011.650500.000000.00000
3572007.08.03 05:56close1650.011.649850.000000.000000.721114.16
3582007.08.03 12:30buy1660.011.648700.000000.00000
3592007.08.03 12:32close1660.011.649300.000000.000000.661114.82
3602007.08.03 12:34buy1670.011.648600.000000.00000
3612007.08.03 12:35close1670.011.649200.000000.000000.661115.48
3622007.08.03 14:06buy1680.011.646700.000000.00000
3632007.08.03 14:26buy limit1690.021.641300.000000.00000
3642007.08.03 15:01modify1690.021.644000.000000.00000
3652007.08.03 15:10buy1690.021.644000.000000.00000
3662007.08.03 15:31buy limit1700.031.641300.000000.00000
3672007.08.03 15:48delete1700.031.641300.000000.00000
3682007.08.03 15:48close1690.021.645300.000000.000002.871118.35
3692007.08.03 15:48close1680.011.645300.000000.00000-1.541116.81
3702007.08.03 19:04buy1710.011.641100.000000.00000
3712007.08.03 19:11close1710.011.641800.000000.000000.781117.59
3722007.08.05 21:53buy1720.011.635800.000000.00000
3732007.08.05 21:54close1720.011.636400.000000.000000.671118.26
3742007.08.06 04:42sell1730.011.636900.000000.00000
3752007.08.06 05:03sell limit1740.021.639600.000000.00000
3762007.08.06 07:44sell1740.021.639600.000000.00000
3772007.08.06 08:04sell limit1750.031.642300.000000.00000
3782007.08.06 08:44delete1750.031.642300.000000.00000
3792007.08.06 08:44close1740.021.638300.000000.000002.881121.14
3802007.08.06 08:44close1730.011.638300.000000.00000-1.551119.59
3812007.08.06 18:43sell1760.011.640400.000000.00000
3822007.08.06 19:03sell limit1770.021.643100.000000.00000
3832007.08.06 19:32sell1770.021.643100.000000.00000
3842007.08.06 19:52sell limit1780.031.645800.000000.00000
3852007.08.07 13:32delete1780.031.645800.000000.00000
3862007.08.07 13:32close1770.021.641750.000000.000002.951122.55
3872007.08.07 13:32close1760.011.641750.000000.00000-1.511121.04
3882007.08.07 18:19buy1790.011.641800.000000.00000
3892007.08.07 18:26close1790.011.642400.000000.000000.661121.70
3902007.08.07 18:31buy1800.011.639850.000000.00000
3912007.08.07 18:34close1800.011.640600.000000.000000.831122.53
3922007.08.08 05:58buy1810.011.643700.000000.00000
3932007.08.08 05:59close1810.011.644300.000000.000000.661123.19
3942007.08.09 06:56buy1820.011.647000.000000.00000
3952007.08.09 06:59close1820.011.647600.000000.000000.661123.85
3962007.08.09 07:03buy1830.011.646550.000000.00000
3972007.08.09 07:19close1830.011.647150.000000.000000.661124.51
3982007.08.09 14:19sell1840.011.641400.000000.00000
3992007.08.09 14:20close1840.011.640800.000000.000000.661125.17
4002007.08.10 05:38buy1850.011.635000.000000.00000
4012007.08.10 05:39close1850.011.635600.000000.000000.661125.83
4022007.08.10 06:59buy1860.011.633800.000000.00000
4032007.08.10 07:11close1860.011.634400.000000.000000.671126.50
4042007.08.10 15:03sell1870.011.637700.000000.00000
4052007.08.10 15:13close1870.011.637100.000000.000000.661127.16
4062007.08.10 16:09sell1880.011.640000.000000.00000
4072007.08.10 16:10close1880.011.639400.000000.000000.671127.83
4082007.08.10 16:14sell1890.011.640600.000000.00000
4092007.08.10 16:34sell limit1900.021.646000.000000.00000
4102007.08.10 16:38modify1900.021.643300.000000.00000
4112007.08.10 17:49delete1900.021.643300.000000.00000
4122007.08.10 17:49close1890.011.639900.000000.000000.771128.60
4132007.08.13 00:49sell1910.011.642650.000000.00000
4142007.08.13 01:09sell limit1920.021.645350.000000.00000
4152007.08.13 05:37delete1920.021.645350.000000.00000
4162007.08.13 05:37close1910.011.642050.000000.000000.671129.27
4172007.08.13 12:18sell1930.011.640400.000000.00000
4182007.08.13 12:38sell limit1940.021.643100.000000.00000
4192007.08.13 13:51delete1940.021.643100.000000.00000
4202007.08.13 13:51close1930.011.639800.000000.000000.661129.93
4212007.08.14 05:34sell1950.011.639800.000000.00000
4222007.08.14 05:54sell limit1960.021.642500.000000.00000
4232007.08.14 06:57delete1960.021.642500.000000.00000
4242007.08.14 06:57close1950.011.639150.000000.000000.721130.65
4252007.08.14 08:57sell1970.011.641100.000000.00000
4262007.08.14 09:17sell limit1980.021.643800.000000.00000
4272007.08.14 09:19delete1980.021.643800.000000.00000
4282007.08.14 09:19close1970.011.640500.000000.000000.661131.31
4292007.08.14 17:54buy1990.011.640300.000000.00000
4302007.08.14 18:14buy limit2000.021.637600.000000.00000
4312007.08.14 19:04delete2000.021.637600.000000.00000
4322007.08.14 19:04close1990.011.640900.000000.000000.661131.97
4332007.08.15 07:15sell2010.011.638100.000000.00000
4342007.08.15 07:36sell limit2020.021.640800.000000.00000
4352007.08.15 09:04delete2020.021.640800.000000.00000
4362007.08.15 09:04close2010.011.637500.000000.000000.671132.64
4372007.08.15 13:11sell2030.011.640200.000000.00000
4382007.08.15 13:31sell limit2040.021.642900.000000.00000
4392007.08.15 13:40delete2040.021.642900.000000.00000
4402007.08.15 13:40close2030.011.639600.000000.000000.671133.31
4412007.08.16 04:37sell2050.011.637600.000000.00000
4422007.08.16 04:43close2050.011.637000.000000.000000.661133.97
4432007.08.16 07:01buy2060.011.633700.000000.00000
4442007.08.16 07:07close2060.011.634300.000000.000000.661134.63
4452007.08.16 10:34buy2070.011.629100.000000.00000
4462007.08.16 10:38close2070.011.629700.000000.000000.671135.30
4472007.08.16 12:34sell2080.011.633800.000000.00000
4482007.08.16 12:35close2080.011.633200.000000.000000.661135.96
4492007.08.16 16:07buy2090.011.630100.000000.00000
4502007.08.16 16:27buy limit2100.021.627400.000000.00000
4512007.08.16 16:47buy2100.021.627400.000000.00000
4522007.08.16 17:07buy limit2110.031.624700.000000.00000
4532007.08.16 17:13delete2110.031.624700.000000.00000
4542007.08.16 17:13close2100.021.628700.000000.000002.871138.83
4552007.08.16 17:13close2090.011.628700.000000.00000-1.551137.28
4562007.08.16 20:02sell2120.011.633900.000000.00000
4572007.08.16 20:04close2120.011.633300.000000.000000.661137.94
4582007.08.17 04:19buy2130.011.629200.000000.00000
4592007.08.17 04:21close2130.011.629800.000000.000000.661138.60
4602007.08.17 06:24buy2140.011.627000.000000.00000
4612007.08.17 06:44buy limit2150.021.621600.000000.00000
4622007.08.17 06:47buy2150.021.621600.000000.00000
4632007.08.17 07:07buy limit2160.031.616200.000000.00000
4642007.08.17 07:10modify2160.031.618900.000000.00000
4652007.08.17 07:11buy2160.031.618900.000000.00000
4662007.08.17 07:11close2140.011.618600.000000.00000-9.291129.31
4672007.08.17 07:31buy limit2170.051.612900.000000.00000
4682007.08.17 07:32delete2170.051.612900.000000.00000
4692007.08.17 07:32close2160.031.622700.000000.0000012.601141.91
4702007.08.17 07:32close2150.021.622700.000000.000002.441144.35
4712007.08.17 12:15sell2180.011.625700.000000.00000
4722007.08.17 12:18close2180.011.625100.000000.000000.671145.02
4732007.08.17 12:19sell2190.011.625700.000000.00000
4742007.08.17 12:39sell limit2200.021.633800.000000.00000
4752007.08.17 12:45modify2200.021.631100.000000.00000
4762007.08.17 13:12sell2200.021.631100.000000.00000
4772007.08.17 13:24close2200.021.628800.000000.000005.081150.10
4782007.08.17 13:24close2190.011.628800.000000.00000-3.421146.68
4792007.08.17 16:16sell2210.011.627500.000000.00000
4802007.08.17 16:19close2210.011.626900.000000.000000.671147.35
4812007.08.20 13:36buy2220.011.627100.000000.00000
4822007.08.20 13:56buy limit2230.021.621700.000000.00000
4832007.08.20 14:00modify2230.021.624400.000000.00000
4842007.08.20 16:05buy2230.021.624400.000000.00000
4852007.08.20 16:25buy limit2240.031.621700.000000.00000
4862007.08.20 18:35delete2240.031.621700.000000.00000
4872007.08.20 18:35close2230.021.625800.000000.000003.091150.44
4882007.08.20 18:35close2220.011.625800.000000.00000-1.431149.01
4892007.08.20 22:22sell2250.011.627900.000000.00000
4902007.08.20 22:22close2250.011.627300.000000.000000.661149.67
4912007.08.20 22:22sell2260.011.625600.000000.00000
4922007.08.20 22:42sell limit2270.021.628300.000000.00000
4932007.08.20 22:56delete2270.021.628300.000000.00000
4942007.08.20 22:56close2260.011.625000.000000.000000.671150.34
4952007.08.21 10:31sell2280.011.623600.000000.00000
4962007.08.21 10:33close2280.011.623000.000000.000000.661151.00
4972007.08.21 10:35sell2290.011.623700.000000.00000
4982007.08.21 10:37close2290.011.623100.000000.000000.671151.67
4992007.08.21 16:19sell2300.011.623700.000000.00000
5002007.08.21 16:39sell limit2310.021.626400.000000.00000
5012007.08.22 06:41sell2310.021.626400.000000.00000
5022007.08.22 07:01sell limit2320.031.629100.000000.00000
5032007.08.22 10:21sell2320.031.629100.000000.00000
5042007.08.22 10:21close2300.011.629400.000000.00000-6.321145.35
5052007.08.22 10:41sell limit2330.051.635100.000000.00000
5062007.08.23 03:32sell2330.051.635100.000000.00000
5072007.08.23 03:32close2310.021.635350.000000.00000-19.901125.45
5082007.08.23 03:52sell limit2340.081.641100.000000.00000
5092007.08.23 10:04sell2340.081.641100.000000.00000
5102007.08.23 10:24sell limit2350.131.649200.000000.00000
5112007.08.23 16:01delete2350.131.649200.000000.00000
5122007.08.23 16:01close2340.081.634450.000000.0000058.821184.27
5132007.08.23 16:01close2330.051.634450.000000.000003.601187.87
5142007.08.23 16:01close2320.031.634450.000000.00000-17.911169.96
5152007.08.24 03:00buy2360.011.636000.000000.00000
5162007.08.24 03:12close2360.011.636600.000000.000000.671170.63
5172007.08.24 08:23buy2370.011.633900.000000.00000
5182007.08.24 08:43buy limit2380.021.631200.000000.00000
5192007.08.24 08:45delete2380.021.631200.000000.00000
5202007.08.24 08:45close2370.011.634500.000000.000000.671171.30
5212007.08.24 12:34sell2390.011.637800.000000.00000
5222007.08.24 12:41close2390.011.637200.000000.000000.661171.96
5232007.08.24 18:58sell2400.011.642700.000000.00000
5242007.08.24 19:18sell limit2410.021.645400.000000.00000
5252007.08.24 19:53delete2410.021.645400.000000.00000
5262007.08.24 19:53close2400.011.642100.000000.000000.661172.62
5272007.08.29 04:12sell2420.011.633900.000000.00000
5282007.08.29 04:19close2420.011.633300.000000.000000.661173.28
5292007.08.29 09:23sell2430.011.636200.000000.00000
5302007.08.29 09:44sell limit2440.021.638900.000000.00000
5312007.08.29 14:15delete2440.021.638900.000000.00000
5322007.08.29 14:15close2430.011.635600.000000.000000.671173.95
5332007.08.29 21:38buy2450.011.639200.000000.00000
5342007.08.29 21:38close2450.011.639800.000000.000000.671174.62
5352007.08.30 07:56sell2460.011.643000.000000.00000
5362007.08.30 08:01close2460.011.642400.000000.000000.661175.28
5372007.08.30 16:20buy2470.011.640400.000000.00000
5382007.08.30 16:22close2470.011.641000.000000.000000.661175.94
5392007.08.30 23:56sell2480.011.642900.000000.00000
5402007.08.31 00:17sell limit2490.021.645600.000000.00000
5412007.08.31 06:29sell2490.021.645600.000000.00000
5422007.08.31 06:49sell limit2500.031.648300.000000.00000
5432007.08.31 08:00delete2500.031.648300.000000.00000
5442007.08.31 08:00close2490.021.644100.000000.000003.321179.26
5452007.08.31 08:00close2480.011.644100.000000.00000-1.351177.91
5462007.08.31 11:34buy2510.011.645400.000000.00000
5472007.08.31 11:54buy limit2520.021.642700.000000.00000
5482007.08.31 12:25delete2520.021.642700.000000.00000
5492007.08.31 12:25close2510.011.646000.000000.000000.661178.57
5502007.09.03 05:59sell2530.011.647000.000000.00000
5512007.09.03 06:19sell limit2540.021.649700.000000.00000
5522007.09.03 14:18delete2540.021.649700.000000.00000
5532007.09.03 14:18close2530.011.646400.000000.000000.671179.24
5542007.09.03 22:04sell2550.011.647300.000000.00000
5552007.09.03 22:24sell limit2560.021.650000.000000.00000
5562007.09.03 23:54delete2560.021.650000.000000.00000
5572007.09.03 23:54close2550.011.646700.000000.000000.671179.91
5582007.09.04 10:14sell2570.011.646900.000000.00000
5592007.09.04 10:34sell limit2580.021.649600.000000.00000
5602007.09.04 10:58delete2580.021.649600.000000.00000
5612007.09.04 10:58close2570.011.646300.000000.000000.671180.58
5622007.09.05 04:33buy2590.011.646300.000000.00000
5632007.09.05 04:53buy limit2600.021.643600.000000.00000
5642007.09.05 07:54delete2600.021.643600.000000.00000
5652007.09.05 07:54close2590.011.646900.000000.000000.671181.25
5662007.09.05 14:08buy2610.011.644800.000000.00000
5672007.09.05 14:12close2610.011.645400.000000.000000.671181.92
5682007.09.06 02:07sell2620.011.644500.000000.00000
5692007.09.06 02:27sell limit2630.021.647200.000000.00000
5702007.09.06 10:03delete2630.021.647200.000000.00000
5712007.09.06 10:03close2620.011.643900.000000.000000.661182.58
5722007.09.07 10:34sell2640.011.644400.000000.00000
5732007.09.07 10:55sell limit2650.021.647100.000000.00000
5742007.09.07 12:17delete2650.021.647100.000000.00000
5752007.09.07 12:17close2640.011.643800.000000.000000.661183.24
5762007.09.07 12:30buy2660.011.642700.000000.00000
5772007.09.07 12:50buy limit2670.021.637300.000000.00000
5782007.09.07 12:56modify2670.021.640000.000000.00000
5792007.09.07 13:07buy2670.021.640000.000000.00000
5802007.09.07 13:27buy limit2680.031.637300.000000.00000
5812007.09.07 14:36buy2680.031.637300.000000.00000
5822007.09.07 14:36close2660.011.637000.000000.00000-6.301176.94
5832007.09.07 14:56buy limit2690.051.631300.000000.00000
5842007.09.11 15:24delete2690.051.631300.000000.00000
5852007.09.11 15:24close2680.031.640550.000000.0000010.771187.71
5862007.09.11 15:24close2670.021.640550.000000.000001.211188.92
5872007.09.13 12:00buy2700.011.645400.000000.00000
5882007.09.13 12:20buy limit2710.021.640000.000000.00000
5892007.09.13 12:31modify2710.021.642700.000000.00000
5902007.09.13 12:52delete2710.021.642700.000000.00000
5912007.09.13 12:52close2700.011.646000.000000.000000.661189.58
5922007.09.14 14:14sell2720.011.649900.000000.00000
5932007.09.14 14:35sell limit2730.021.652600.000000.00000
5942007.09.14 15:12delete2730.021.652600.000000.00000
5952007.09.14 15:12close2720.011.649300.000000.000000.661190.24
5962007.09.17 14:20sell2740.011.648200.000000.00000
5972007.09.17 14:29close2740.011.647600.000000.000000.661190.90
5982007.09.18 12:12sell2750.011.647000.000000.00000
5992007.09.18 12:32sell limit2760.021.649700.000000.00000
6002007.09.18 18:15sell2760.021.649700.000000.00000
6012007.09.18 18:15close2760.021.648200.000000.000003.321194.22
6022007.09.18 18:15close2750.011.648200.000000.00000-1.321192.90
6032007.09.18 18:15sell2770.011.650500.000000.00000
6042007.09.18 18:15close2770.011.649800.000000.000000.781193.68
6052007.09.18 18:15sell2780.011.650300.000000.00000
6062007.09.18 18:19close2780.011.649700.000000.000000.671194.35
6072007.09.18 18:23sell2790.011.650200.000000.00000
6082007.09.18 18:25close2790.011.649600.000000.000000.671195.02
6092007.09.18 18:25sell2800.011.650600.000000.00000
6102007.09.18 18:26close2800.011.649300.000000.000001.441196.46
6112007.09.18 18:31sell2810.011.650800.000000.00000
6122007.09.18 18:42close2810.011.650200.000000.000000.661197.12
6132007.09.19 12:38sell2820.011.652050.000000.00000
6142007.09.19 12:58sell limit2830.021.654750.000000.00000
6152007.09.19 14:57sell2830.021.654750.000000.00000
6162007.09.19 15:17sell limit2840.031.657450.000000.00000
6172007.09.19 16:13delete2840.031.657450.000000.00000
6182007.09.19 16:13close2830.021.653450.000000.000002.871199.99
6192007.09.19 16:13close2820.011.653450.000000.00000-1.551198.44
6202007.09.20 10:24buy2850.011.645050.000000.00000
6212007.09.20 10:32close2850.011.645650.000000.000000.671199.11
6222007.09.20 14:58sell2860.011.648950.000000.00000
6232007.09.20 15:18sell limit2870.021.651650.000000.00000
6242007.09.20 15:37delete2870.021.651650.000000.00000
6252007.09.20 15:37close2860.011.648350.000000.000000.661199.77
6262007.09.20 16:44sell2880.011.650100.000000.00000
6272007.09.20 16:46close2880.011.649500.000000.000000.671200.44
6282007.09.21 06:58sell2890.011.650700.000000.00000
6292007.09.21 07:18close2890.011.650100.000000.000000.661201.10
6302007.09.24 05:59sell2900.011.651900.000000.00000
6312007.09.24 06:19sell limit2910.021.654600.000000.00000
6322007.09.24 11:59sell2910.021.654600.000000.00000
6332007.09.24 12:19sell limit2920.031.657300.000000.00000
6342007.09.24 16:15delete2920.031.657300.000000.00000
6352007.09.24 16:15close2910.021.653300.000000.000002.871203.97
6362007.09.24 16:15close2900.011.653300.000000.00000-1.541202.43
6372007.09.25 12:54buy2930.011.647400.000000.00000
6382007.09.25 13:14buy limit2940.021.644700.000000.00000
6392007.09.25 14:05delete2940.021.644700.000000.00000
6402007.09.25 14:05close2930.011.648000.000000.000000.661203.09
6412007.09.26 06:43sell2950.011.650800.000000.00000
6422007.09.26 07:03sell limit2960.021.653500.000000.00000
6432007.09.26 12:55sell2960.021.653500.000000.00000
6442007.09.26 13:15sell limit2970.031.656200.000000.00000
6452007.09.27 07:18sell2970.031.656200.000000.00000
6462007.09.27 07:18close2950.011.656500.000000.00000-6.361196.73
6472007.09.27 07:38sell limit2980.051.662200.000000.00000
6482007.10.01 02:47sell2980.051.662200.000000.00000
6492007.10.01 02:47close2960.021.662500.000000.00000-20.101176.63
6502007.10.01 03:07sell limit2990.081.668200.000000.00000
6512007.10.08 09:29sell2990.081.668200.000000.00000
6522007.10.08 09:49sell limit3000.131.676300.000000.00000
6532007.10.11 13:57sell3000.131.676300.000000.00000
6542007.10.11 14:17sell limit3010.211.684400.000000.00000
6552007.10.21 21:00delete3010.211.684400.000000.00000
6562007.10.21 21:00close3000.131.667000.000000.00000131.761308.39
6572007.10.21 21:00close2990.081.667000.000000.000008.681317.06
6582007.10.21 21:00close2980.051.667000.000000.00000-28.411288.65
6592007.10.21 21:00close2970.031.667000.000000.00000-37.061251.59
6602007.10.22 12:47sell3020.011.667700.000000.00000
6612007.10.22 12:48close3020.011.667000.000000.000000.781252.37
6622007.10.22 20:18sell3030.011.668600.000000.00000
6632007.10.22 20:38sell limit3040.021.671300.000000.00000
6642007.10.23 03:46sell3040.021.671300.000000.00000
6652007.10.23 04:06sell limit3050.031.674000.000000.00000
6662007.10.23 05:57delete3050.031.674000.000000.00000
6672007.10.23 05:57close3040.021.669950.000000.000002.991255.36
6682007.10.23 05:57close3030.011.669950.000000.00000-1.521253.84
6692007.10.23 11:08sell3060.011.670250.000000.00000
6702007.10.23 11:28sell limit3070.021.672950.000000.00000
6712007.10.23 18:07sell3070.021.672950.000000.00000
6722007.10.23 18:27sell limit3080.031.675650.000000.00000
6732007.10.24 04:34delete3080.031.675650.000000.00000
6742007.10.24 04:34close3070.021.671550.000000.000003.061256.90
6752007.10.24 04:34close3060.011.671550.000000.00000-1.461255.44
6762007.10.24 06:27sell3090.011.672100.000000.00000
6772007.10.24 06:47close3090.011.671500.000000.000000.661256.10
6782007.10.24 13:08sell3100.011.673050.000000.00000
6792007.10.24 13:12close3100.011.672450.000000.000000.671256.77
6802007.10.26 00:14sell3110.011.670350.000000.00000
6812007.10.26 00:34sell limit3120.021.673050.000000.00000
6822007.10.26 02:15delete3120.021.673050.000000.00000
6832007.10.26 02:15close3110.011.669750.000000.000000.661257.43
6842007.10.26 12:14sell3130.011.673150.000000.00000
6852007.10.26 12:30close3130.011.672550.000000.000000.671258.10
6862007.10.26 18:23sell3140.011.674300.000000.00000
6872007.10.26 18:43sell limit3150.021.677000.000000.00000
6882007.10.29 09:58sell3150.021.677000.000000.00000
6892007.10.29 10:18sell limit3160.031.679700.000000.00000
6902007.10.29 16:58sell3160.031.679700.000000.00000
6912007.10.29 16:58close3140.011.680000.000000.00000-6.331251.78
6922007.10.29 17:18sell limit3170.051.685700.000000.00000
6932007.10.30 11:24delete3170.051.685700.000000.00000
6942007.10.30 11:24close3160.031.676400.000000.0000010.891262.67
6952007.10.30 11:24close3150.021.676400.000000.000001.291263.96
6962007.10.31 09:57sell3180.011.675200.000000.00000
6972007.10.31 10:17sell limit3190.021.677900.000000.00000
6982007.10.31 17:52sell3190.021.677900.000000.00000
6992007.10.31 18:08close3190.021.676600.000000.000002.881266.84
7002007.10.31 18:08close3180.011.676600.000000.00000-1.551265.29
7012007.11.01 07:22buy3200.011.677350.000000.00000
7022007.11.01 07:42buy limit3210.021.674650.000000.00000
7032007.11.01 08:50delete3210.021.674650.000000.00000
7042007.11.01 08:50close3200.011.677950.000000.000000.661265.95
7052007.11.02 12:30sell3220.011.671550.000000.00000
7062007.11.02 12:40close3220.011.670950.000000.000000.661266.61
7072007.11.02 12:54sell3230.011.672200.000000.00000
7082007.11.02 13:14sell limit3240.021.674900.000000.00000
7092007.11.02 13:50delete3240.021.674900.000000.00000
7102007.11.02 13:50close3230.011.671600.000000.000000.661267.27
7112007.11.06 07:53buy3250.011.665100.000000.00000
7122007.11.06 07:56close3250.011.665700.000000.000000.671267.94
7132007.11.06 19:47sell3260.011.667400.000000.00000
7142007.11.06 20:08sell limit3270.021.670100.000000.00000
7152007.11.06 20:33delete3270.021.670100.000000.00000
7162007.11.06 20:33close3260.011.666800.000000.000000.661268.60
7172007.11.07 02:26buy3280.011.664700.000000.00000
7182007.11.07 02:28close3280.011.665300.000000.000000.671269.27
7192007.11.07 02:28buy3290.011.664800.000000.00000
7202007.11.07 02:31close3290.011.665750.000000.000001.051270.32
7212007.11.07 09:18buy3300.011.663350.000000.00000
7222007.11.07 09:39buy limit3310.021.660650.000000.00000
7232007.11.07 09:58buy3310.021.660650.000000.00000
7242007.11.07 10:18buy limit3320.031.657950.000000.00000
7252007.11.07 11:10delete3320.031.657950.000000.00000
7262007.11.07 11:10close3310.021.661950.000000.000002.871273.19
7272007.11.07 11:10close3300.011.661950.000000.00000-1.551271.64
7282007.11.07 15:49sell3330.011.663100.000000.00000
7292007.11.07 16:00close3330.011.662500.000000.000000.661272.30
7302007.11.07 22:14buy3340.011.657650.000000.00000
7312007.11.07 22:34buy limit3350.021.654950.000000.00000
7322007.11.07 22:50delete3350.021.654950.000000.00000
7332007.11.07 22:50close3340.011.658300.000000.000000.711273.01
7342007.11.08 20:24sell3360.011.655050.000000.00000
7352007.11.08 20:44sell limit3370.021.657750.000000.00000
7362007.11.08 21:14delete3370.021.657750.000000.00000
7372007.11.08 21:14close3360.011.654450.000000.000000.661273.67
7382007.11.09 00:04buy3380.011.654050.000000.00000
7392007.11.09 00:24buy limit3390.021.651350.000000.00000
7402007.11.09 03:41buy3390.021.651350.000000.00000
7412007.11.09 04:01buy limit3400.031.648650.000000.00000
7422007.11.09 07:06delete3400.031.648650.000000.00000
7432007.11.09 07:06close3390.021.652650.000000.000002.881276.55
7442007.11.09 07:06close3380.011.652650.000000.00000-1.551275.00
7452007.11.09 14:37buy3410.011.645900.000000.00000
7462007.11.09 14:44close3410.011.646500.000000.000000.671275.67
7472007.11.09 18:26sell3420.011.649750.000000.00000
7482007.11.09 18:37close3420.011.649100.000000.000000.721276.39
7492007.11.12 00:02sell3430.011.646500.000000.00000
7502007.11.12 00:22sell limit3440.021.649200.000000.00000
7512007.11.12 02:06delete3440.021.649200.000000.00000
7522007.11.12 02:06close3430.011.645900.000000.000000.671277.06
7532007.11.12 08:14sell3450.011.647750.000000.00000
7542007.11.12 08:30close3450.011.647150.000000.000000.671277.73
7552007.11.12 11:11buy3460.011.641650.000000.00000
7562007.11.12 11:32buy limit3470.021.638950.000000.00000
7572007.11.12 12:24buy3470.021.638950.000000.00000
7582007.11.12 12:45buy limit3480.031.636250.000000.00000
7592007.11.12 13:12delete3480.031.636250.000000.00000
7602007.11.12 13:12close3470.021.640250.000000.000002.881280.61
7612007.11.12 13:12close3460.011.640250.000000.00000-1.551279.06
7622007.11.13 00:36sell3490.011.642200.000000.00000
7632007.11.13 00:56sell limit3500.021.644900.000000.00000
7642007.11.13 01:25delete3500.021.644900.000000.00000
7652007.11.13 01:25close3490.011.641600.000000.000000.661279.72
7662007.11.13 05:38sell3510.011.643450.000000.00000
7672007.11.13 05:43close3510.011.642450.000000.000001.101280.82
7682007.11.13 06:49sell3520.011.644050.000000.00000
7692007.11.13 06:52close3520.011.643450.000000.000000.671281.49
7702007.11.13 11:09sell3530.011.644400.000000.00000
7712007.11.13 11:29sell limit3540.021.647100.000000.00000
7722007.11.13 11:53delete3540.021.647100.000000.00000
7732007.11.13 11:53close3530.011.643800.000000.000000.661282.15
7742007.11.13 15:49buy3550.011.642050.000000.00000
7752007.11.13 16:05close3550.011.642650.000000.000000.671282.82
7762007.11.13 23:05buy3560.011.644900.000000.00000
7772007.11.13 23:05close3560.011.645550.000000.000000.721283.54
7782007.11.14 13:32sell3570.011.646400.000000.00000
7792007.11.14 13:52sell limit3580.021.649100.000000.00000
7802007.11.14 14:12delete3580.021.649100.000000.00000
7812007.11.14 14:12close3570.011.645800.000000.000000.661284.20
7822007.11.14 20:53buy3590.011.646550.000000.00000
7832007.11.14 20:57close3590.011.647200.000000.000000.721284.92
7842007.11.15 01:22sell3600.011.646800.000000.00000
7852007.11.15 01:42sell limit3610.021.649500.000000.00000
7862007.11.15 08:54delete3610.021.649500.000000.00000
7872007.11.15 08:54close3600.011.646150.000000.000000.721285.64
7882007.11.15 20:07buy3620.011.639850.000000.00000
7892007.11.15 20:17close3620.011.640450.000000.000000.671286.31
7902007.11.16 07:43buy3630.011.639450.000000.00000
7912007.11.16 07:45close3630.011.640050.000000.000000.661286.97
7922007.11.16 13:08sell3640.011.641150.000000.00000
7932007.11.16 13:15close3640.011.640550.000000.000000.661287.63
7942007.11.20 05:29sell3650.011.637400.000000.00000
7952007.11.20 05:49sell limit3660.021.640100.000000.00000
7962007.11.20 08:58delete3660.021.640100.000000.00000
7972007.11.20 08:58close3650.011.636800.000000.000000.661288.29
7982007.11.20 10:33sell3670.011.639500.000000.00000
7992007.11.20 10:53sell limit3680.021.642200.000000.00000
8002007.11.20 14:29delete3680.021.642200.000000.00000
8012007.11.20 14:29close3670.011.638900.000000.000000.661288.95
8022007.11.21 08:18buy3690.011.636600.000000.00000
8032007.11.21 08:26close3690.011.637250.000000.000000.721289.67
8042007.11.21 20:13sell3700.011.638900.000000.00000
8052007.11.21 20:13close3700.011.638200.000000.000000.771290.44
8062007.11.21 20:34sell3710.011.638800.000000.00000
8072007.11.21 20:38close3710.011.638200.000000.000000.661291.10
8082007.11.22 08:03buy3720.011.634700.000000.00000
8092007.11.22 08:10close3720.011.635300.000000.000000.661291.76
8102007.11.23 01:07buy3730.011.633350.000000.00000
8112007.11.23 01:20close3730.011.633950.000000.000000.671292.43
8122007.11.23 09:07sell3740.011.633700.000000.00000
8132007.11.23 09:12close3740.011.633100.000000.000000.661293.09
8142007.11.26 02:37sell3750.011.638550.000000.00000
8152007.11.26 02:57sell limit3760.021.641250.000000.00000
8162007.11.26 07:19delete3760.021.641250.000000.00000
8172007.11.26 07:19close3750.011.637950.000000.000000.661293.75
8182007.11.26 07:23buy3770.011.636800.000000.00000
8192007.11.26 07:28close3770.011.637400.000000.000000.661294.41
8202007.11.26 16:14buy3780.011.635850.000000.00000
8212007.11.26 16:34buy limit3790.021.633150.000000.00000
8222007.11.26 16:39delete3790.021.633150.000000.00000
8232007.11.26 16:39close3780.011.636450.000000.000000.661295.07
8242007.11.27 03:00sell3800.011.633300.000000.00000
8252007.11.27 03:20sell limit3810.021.636000.000000.00000
8262007.11.27 08:05delete3810.021.636000.000000.00000
8272007.11.27 08:05close3800.011.632700.000000.000000.661295.73
8282007.11.27 15:53sell3820.011.636650.000000.00000
8292007.11.27 16:10close3820.011.636050.000000.000000.661296.39
8302007.11.28 08:24sell3830.011.641100.000000.00000
8312007.11.28 08:44sell limit3840.021.643800.000000.00000
8322007.11.28 09:34sell3840.021.643800.000000.00000
8332007.11.28 09:54sell limit3850.031.646500.000000.00000
8342007.11.28 12:41sell3850.031.646500.000000.00000
8352007.11.28 12:41close3830.011.646800.000000.00000-6.311290.08
8362007.11.28 13:01sell limit3860.051.652500.000000.00000
8372007.11.30 05:27sell3860.051.652500.000000.00000
8382007.11.30 05:27close3840.021.652750.000000.00000-19.941270.14
8392007.11.30 05:47sell limit3870.081.658500.000000.00000
8402007.11.30 15:52sell3870.081.658500.000000.00000
8412007.11.30 16:12sell limit3880.131.666600.000000.00000
8422007.12.03 09:09delete3880.131.666600.000000.00000
8432007.12.03 09:09close3870.081.651800.000000.0000059.111329.25
8442007.12.03 09:09close3860.051.651800.000000.000003.781333.03
8452007.12.03 09:09close3850.031.651800.000000.00000-17.861315.17
8462007.12.03 09:09buy3890.011.651700.000000.00000
8472007.12.03 09:18close3890.011.652300.000000.000000.671315.84
8482007.12.03 13:14sell3900.011.657000.000000.00000
8492007.12.03 13:15close3900.011.656350.000000.000000.721316.56
8502007.12.05 07:02sell3910.011.650800.000000.00000
8512007.12.05 07:22sell limit3920.021.653500.000000.00000
8522007.12.05 08:11delete3920.021.653500.000000.00000
8532007.12.05 08:11close3910.011.650200.000000.000000.661317.22
8542007.12.05 08:29buy3930.011.647100.000000.00000
8552007.12.05 08:32close3930.011.647750.000000.000000.721317.94
8562007.12.06 01:07sell3940.011.649050.000000.00000
8572007.12.06 01:27sell limit3950.021.651750.000000.00000
8582007.12.06 02:06delete3950.021.651750.000000.00000
8592007.12.06 02:06close3940.011.648450.000000.000000.661318.60
8602007.12.06 08:41buy3960.011.646450.000000.00000
8612007.12.06 08:51close3960.011.647150.000000.000000.771319.37
8622007.12.06 11:36sell3970.011.649550.000000.00000
8632007.12.06 11:56sell limit3980.021.652250.000000.00000
8642007.12.06 17:49sell3980.021.652250.000000.00000
8652007.12.06 18:10sell limit3990.031.654950.000000.00000
8662007.12.07 12:55sell3990.031.654950.000000.00000
8672007.12.07 12:55close3970.011.655300.000000.00000-6.371313.00
8682007.12.07 13:15sell limit4000.051.660950.000000.00000
8692007.12.11 07:16sell4000.051.660950.000000.00000
8702007.12.11 07:16close3980.021.661200.000000.00000-19.911293.09
8712007.12.11 07:36sell limit4010.081.666950.000000.00000
8722007.12.12 14:01sell4010.081.666950.000000.00000
8732007.12.12 14:21sell limit4020.131.675050.000000.00000
8742007.12.17 08:05delete4020.131.675050.000000.00000
8752007.12.17 08:05close4010.081.660100.000000.0000059.841352.93
8762007.12.17 08:05close4000.051.660100.000000.000004.141357.07
8772007.12.17 08:05close3990.031.660100.000000.00000-17.541339.53
8782007.12.17 08:07buy4030.011.659350.000000.00000
8792007.12.17 08:19close4030.011.660050.000000.000000.771340.30
8802007.12.17 20:58buy4040.011.653600.000000.00000
8812007.12.17 21:07close4040.011.654200.000000.000000.661340.96
8822007.12.19 07:02sell4050.011.661650.000000.00000
8832007.12.19 07:22sell limit4060.021.664350.000000.00000
8842007.12.19 08:51delete4060.021.664350.000000.00000
8852007.12.19 08:51close4050.011.661050.000000.000000.671341.63
8862007.12.19 09:12buy4070.011.659250.000000.00000
8872007.12.19 09:32buy limit4080.021.656550.000000.00000
8882007.12.19 10:20delete4080.021.656550.000000.00000
8892007.12.19 10:20close4070.011.659850.000000.000000.671342.30
8902007.12.19 16:33buy4090.011.659100.000000.00000
8912007.12.19 16:35close4090.011.659750.000000.000000.721343.02
8922007.12.19 19:13sell4100.011.660750.000000.00000
8932007.12.19 19:33sell limit4110.021.663450.000000.00000
8942007.12.20 05:10delete4110.021.663450.000000.00000
8952007.12.20 05:10close4100.011.660000.000000.000000.771343.79
8962007.12.20 13:14sell4120.011.660000.000000.00000
8972007.12.20 13:34sell limit4130.021.662700.000000.00000
8982007.12.20 15:05delete4130.021.662700.000000.00000
8992007.12.20 15:05close4120.011.659400.000000.000000.661344.45
9002007.12.20 15:07buy4140.011.658950.000000.00000
9012007.12.20 15:11close4140.011.659600.000000.000000.721345.17
9022007.12.20 20:03sell4150.011.659400.000000.00000
9032007.12.20 20:16close4150.011.658800.000000.000000.671345.84
9042007.12.21 09:21sell4160.011.662350.000000.00000
9052007.12.21 09:34close4160.011.661750.000000.000000.661346.50
9062007.12.24 11:58buy4170.011.662600.000000.00000
9072007.12.24 11:58close4170.011.663200.000000.000000.661347.16
9082007.12.24 12:47sell4180.011.666100.000000.00000
9092007.12.24 12:47close4180.011.665500.000000.000000.671347.83
9102007.12.26 13:04sell4190.011.666400.000000.00000
9112007.12.26 13:07close4190.011.665800.000000.000000.671348.50
9122007.12.26 15:08sell4200.011.667000.000000.00000
9132007.12.26 15:09close4200.011.666400.000000.000000.661349.16
9142007.12.27 13:37buy4210.011.666550.000000.00000
9152007.12.27 13:57buy limit4220.021.663850.000000.00000
9162007.12.27 18:53delete4220.021.663850.000000.00000
9172007.12.27 18:53close4210.011.667200.000000.000000.721349.88
9182007.12.28 10:33buy4230.011.661000.000000.00000
9192007.12.28 10:35close4230.011.661600.000000.000000.661350.54
9202007.12.28 10:38buy4240.011.660600.000000.00000
9212007.12.28 10:57close4240.011.661200.000000.000000.661351.20
9222007.12.28 13:22sell4250.011.661200.000000.00000
9232007.12.28 13:42sell limit4260.021.663900.000000.00000
9242007.12.28 14:10delete4260.021.663900.000000.00000
9252007.12.28 14:10close4250.011.660600.000000.000000.671351.87
9262007.12.31 07:07sell4270.011.656600.000000.00000
9272007.12.31 07:27sell limit4280.021.659300.000000.00000
9282007.12.31 10:38delete4280.021.659300.000000.00000
9292007.12.31 10:38close4270.011.656000.000000.000000.661352.53
9302007.12.31 13:57sell4290.011.656300.000000.00000
9312007.12.31 14:09close4290.011.655600.000000.000000.771353.30
9322007.12.31 15:16sell4300.011.657200.000000.00000
9332007.12.31 15:17close4300.011.656600.000000.000000.671353.97
9342007.12.31 15:47sell4310.011.657500.000000.00000
9352007.12.31 15:51close4310.011.656900.000000.000000.671354.64
9362008.01.02 08:34buy4320.011.652700.000000.00000
9372008.01.02 08:54buy limit4330.021.650000.000000.00000
9382008.01.02 09:22delete4330.021.650000.000000.00000
9392008.01.02 09:22close4320.011.653300.000000.000000.671355.31
9402008.01.02 15:07buy4340.011.649600.000000.00000
9412008.01.02 15:28buy limit4350.021.646900.000000.00000
9422008.01.02 15:50buy4350.021.646900.000000.00000
9432008.01.02 16:10buy limit4360.031.644200.000000.00000
9442008.01.02 17:36buy4360.031.644200.000000.00000
9452008.01.02 17:36close4340.011.643900.000000.00000-6.301349.01
9462008.01.02 17:56buy limit4370.051.638200.000000.00000
9472008.01.02 23:27delete4370.051.638200.000000.00000
9482008.01.02 23:27close4360.031.647500.000000.0000010.951359.96
9492008.01.02 23:27close4350.021.647500.000000.000001.321361.28
9502008.01.03 13:23sell4380.011.645100.000000.00000
9512008.01.03 13:26close4380.011.644500.000000.000000.671361.95
9522008.01.03 22:38sell4390.011.639800.000000.00000
9532008.01.03 22:58sell limit4400.021.642500.000000.00000
9542008.01.03 23:55delete4400.021.642500.000000.00000
9552008.01.03 23:55close4390.011.639150.000000.000000.721362.67
9562008.01.04 06:46buy4410.011.637300.000000.00000
9572008.01.04 07:06buy limit4420.021.634600.000000.00000
9582008.01.04 07:41buy4420.021.634600.000000.00000
9592008.01.04 08:01buy limit4430.031.631900.000000.00000
9602008.01.04 08:03delete4430.031.631900.000000.00000
9612008.01.04 08:03close4420.021.635900.000000.000002.881365.55
9622008.01.04 08:03close4410.011.635900.000000.00000-1.551364.00
9632008.01.04 10:24sell4440.011.639350.000000.00000
9642008.01.04 10:28close4440.011.638750.000000.000000.661364.66
9652008.01.04 13:30buy4450.011.638250.000000.00000
9662008.01.04 13:50buy limit4460.021.635550.000000.00000
9672008.01.04 14:04buy4460.021.635550.000000.00000
9682008.01.04 14:24buy limit4470.031.632850.000000.00000
9692008.01.04 15:01delete4470.031.632850.000000.00000
9702008.01.04 15:01close4460.021.636850.000000.000002.881367.54
9712008.01.04 15:01close4450.011.636850.000000.00000-1.551365.99
9722008.01.04 19:00buy4480.011.633650.000000.00000
9732008.01.04 19:01close4480.011.634250.000000.000000.661366.65
9742008.01.06 22:44buy4490.011.632050.000000.00000
9752008.01.06 22:44close4490.011.633150.000000.000001.211367.86
9762008.01.08 01:12sell4500.011.643350.000000.00000
9772008.01.08 01:32sell limit4510.021.646050.000000.00000
9782008.01.08 01:46delete4510.021.646050.000000.00000
9792008.01.08 01:46close4500.011.642750.000000.000000.661368.52
9802008.01.08 06:48sell4520.011.644550.000000.00000
9812008.01.08 07:04close4520.011.643950.000000.000000.661369.18
9822008.01.08 16:13buy4530.011.639400.000000.00000
9832008.01.08 16:29close4530.011.640000.000000.000000.671369.85
9842008.01.10 14:38sell4540.011.631150.000000.00000
9852008.01.10 14:58sell limit4550.021.633850.000000.00000
9862008.01.10 17:03delete4550.021.633850.000000.00000
9872008.01.10 17:03close4540.011.630500.000000.000000.721370.57
9882008.01.10 17:03buy4560.011.630400.000000.00000
9892008.01.10 17:16close4560.011.631050.000000.000000.721371.29
9902008.01.10 19:37sell4570.011.633650.000000.00000
9912008.01.10 19:57sell limit4580.021.636350.000000.00000
9922008.01.10 21:31delete4580.021.636350.000000.00000
9932008.01.10 21:31close4570.011.633050.000000.000000.671371.96
9942008.01.10 23:23sell4590.011.634000.000000.00000
9952008.01.10 23:43sell limit4600.021.636700.000000.00000
9962008.01.11 02:14delete4600.021.636700.000000.00000
9972008.01.11 02:14close4590.011.633300.000000.000000.751372.72
9982008.01.11 03:54buy4610.011.631050.000000.00000
9992008.01.11 04:14buy limit4620.021.628350.000000.00000
10002008.01.11 05:45buy4620.021.628350.000000.00000
10012008.01.11 06:05buy limit4630.031.625650.000000.00000
10022008.01.11 06:54buy4630.031.625650.000000.00000
10032008.01.11 06:54close4610.011.625350.000000.00000-6.301366.42
10042008.01.11 07:14buy limit4640.051.619650.000000.00000
10052008.01.11 08:46delete4640.051.619650.000000.00000
10062008.01.11 08:46close4630.031.628900.000000.0000010.791377.21
10072008.01.11 08:46close4620.021.628900.000000.000001.211378.42
10082008.01.14 04:51buy4650.011.628500.000000.00000
10092008.01.14 05:11buy limit4660.021.625800.000000.00000
10102008.01.14 06:03delete4660.021.625800.000000.00000
10112008.01.14 06:03close4650.011.629100.000000.000000.661379.08
10122008.01.14 06:09sell4670.011.631050.000000.00000
10132008.01.14 06:19close4670.011.630450.000000.000000.661379.74
10142008.01.14 09:24buy4680.011.624150.000000.00000
10152008.01.14 09:31close4680.011.624750.000000.000000.661380.40
10162008.01.14 16:04sell4690.011.627600.000000.00000
10172008.01.14 16:21close4690.011.627000.000000.000000.661381.06
10182008.01.15 15:09buy4700.011.618400.000000.00000
10192008.01.15 15:29buy limit4710.021.615700.000000.00000
10202008.01.15 15:51delete4710.021.615700.000000.00000
10212008.01.15 15:51close4700.011.619000.000000.000000.661381.72
10222008.01.15 19:54buy4720.011.618800.000000.00000
10232008.01.15 20:14buy limit4730.021.616100.000000.00000
10242008.01.15 23:13buy4730.021.616100.000000.00000
10252008.01.15 23:33buy limit4740.031.613400.000000.00000
10262008.01.16 01:47buy4740.031.613400.000000.00000
10272008.01.16 01:47close4720.011.613050.000000.00000-6.361375.35
10282008.01.16 02:08buy limit4750.051.607400.000000.00000
10292008.01.16 03:13delete4750.051.607400.000000.00000
10302008.01.16 03:13close4740.031.616700.000000.0000010.951386.30
10312008.01.16 03:13close4730.021.616700.000000.000001.321387.63
10322008.01.16 03:53buy4760.011.612050.000000.00000
10332008.01.16 04:14buy limit4770.021.609350.000000.00000
10342008.01.16 04:26buy4770.021.609350.000000.00000
10352008.01.16 04:46buy limit4780.031.606650.000000.00000
10362008.01.16 05:01delete4780.031.606650.000000.00000
10372008.01.16 05:01close4770.021.610700.000000.000002.981390.61
10382008.01.16 05:01close4760.011.610700.000000.00000-1.501389.11
10392008.01.16 15:49buy4790.011.611150.000000.00000
10402008.01.16 16:09buy limit4800.021.608450.000000.00000
10412008.01.16 16:31delete4800.021.608450.000000.00000
10422008.01.16 16:31close4790.011.611750.000000.000000.661389.77
10432008.01.16 19:33sell4810.011.614050.000000.00000
10442008.01.16 19:53sell limit4820.021.616750.000000.00000
10452008.01.16 20:38delete4820.021.616750.000000.00000
10462008.01.16 20:38close4810.011.613400.000000.000000.721390.49
10472008.01.16 23:07buy4830.011.610900.000000.00000
10482008.01.16 23:09close4830.011.611600.000000.000000.781391.27
10492008.01.17 05:59sell4840.011.612400.000000.00000
10502008.01.17 06:19sell limit4850.021.615100.000000.00000
10512008.01.17 07:53sell4850.021.615100.000000.00000
10522008.01.17 08:13sell limit4860.031.617800.000000.00000
10532008.01.17 08:32sell4860.031.617800.000000.00000
10542008.01.17 08:32close4840.011.618100.000000.00000-6.311384.96
10552008.01.17 08:52sell limit4870.051.623800.000000.00000
10562008.01.17 11:20delete4870.051.623800.000000.00000
10572008.01.17 11:20close4860.031.614550.000000.0000010.781395.74
10582008.01.17 11:20close4850.021.614550.000000.000001.221396.96
10592008.01.17 11:21buy4880.011.612750.000000.00000
10602008.01.17 11:41buy limit4890.021.610050.000000.00000
10612008.01.17 11:56buy4890.021.610050.000000.00000
10622008.01.17 12:16buy limit4900.031.607350.000000.00000
10632008.01.17 12:17delete4900.031.607350.000000.00000
10642008.01.17 12:17close4890.021.611400.000000.000002.981399.94
10652008.01.17 12:17close4880.011.611400.000000.00000-1.491398.45
10662008.01.18 03:01sell4910.011.612650.000000.00000
10672008.01.18 03:21sell limit4920.021.615350.000000.00000
10682008.01.18 04:18sell4920.021.615350.000000.00000
10692008.01.18 04:39sell limit4930.031.618050.000000.00000
10702008.01.18 09:12delete4930.031.618050.000000.00000
10712008.01.18 09:12close4920.021.614050.000000.000002.871401.32
10722008.01.18 09:12close4910.011.614050.000000.00000-1.551399.77
10732008.01.21 04:00sell4940.011.606750.000000.00000
10742008.01.21 04:04close4940.011.606150.000000.000000.671400.44
10752008.01.21 05:49buy4950.011.604500.000000.00000
10762008.01.21 06:08close4950.011.605150.000000.000000.721401.16
10772008.01.21 08:48buy4960.011.600650.000000.00000
10782008.01.21 09:09buy limit4970.021.595250.000000.00000
10792008.01.21 09:29modify4970.021.597950.000000.00000
10802008.01.21 11:00buy4970.021.597950.000000.00000
10812008.01.21 11:20buy limit4980.031.592550.000000.00000
10822008.01.21 11:24modify4980.031.595250.000000.00000
10832008.01.21 13:14delete4980.031.595250.000000.00000
10842008.01.21 13:14close4970.021.599250.000000.000002.881404.04
10852008.01.21 13:14close4960.011.599250.000000.00000-1.551402.49
10862008.01.22 01:46sell4990.011.603350.000000.00000
10872008.01.22 02:03close4990.011.602750.000000.000000.671403.16
10882008.01.22 07:39buy5000.011.597900.000000.00000
10892008.01.22 07:59buy limit5010.021.592500.000000.00000
10902008.01.22 08:16modify5010.021.595200.000000.00000
10912008.01.22 08:25delete5010.021.595200.000000.00000
10922008.01.22 08:25close5000.011.598600.000000.000000.771403.93
10932008.01.22 11:19buy5020.011.598600.000000.00000
10942008.01.22 11:20close5020.011.599200.000000.000000.661404.59
10952008.01.22 13:20sell5030.011.601100.000000.00000
10962008.01.22 13:20close5030.011.599850.000000.000001.381405.97
10972008.01.22 13:21sell5040.011.600900.000000.00000
10982008.01.22 13:41sell limit5050.021.606300.000000.00000
10992008.01.22 13:45modify5050.021.603600.000000.00000
11002008.01.22 14:47sell5050.021.603600.000000.00000
11012008.01.22 15:03close5050.021.602250.000000.000002.991408.96
11022008.01.22 15:03close5040.011.602250.000000.00000-1.491407.47
11032008.01.22 15:28sell5060.011.606200.000000.00000
11042008.01.22 15:34close5060.011.605600.000000.000000.671408.14
11052008.01.22 23:11sell5070.011.604300.000000.00000
11062008.01.22 23:31sell limit5080.021.607000.000000.00000
11072008.01.23 00:18sell5080.021.607000.000000.00000
11082008.01.23 00:38sell limit5090.031.609700.000000.00000
11092008.01.23 00:43delete5090.031.609700.000000.00000
11102008.01.23 00:43close5080.021.605600.000000.000003.101411.24
11112008.01.23 00:43close5070.011.605600.000000.00000-1.451409.79
11122008.01.23 09:26buy5100.011.598550.000000.00000
11132008.01.23 09:46buy limit5110.021.595850.000000.00000
11142008.01.23 10:58buy5110.021.595850.000000.00000
11152008.01.23 11:18buy limit5120.031.590450.000000.00000
11162008.01.23 13:07buy5120.031.590450.000000.00000
11172008.01.23 13:07close5100.011.590150.000000.00000-9.301400.49
11182008.01.23 13:27buy limit5130.051.578450.000000.00000
11192008.01.23 15:16modify5130.051.584450.000000.00000
11202008.01.23 20:39delete5130.051.584450.000000.00000
11212008.01.23 20:39close5120.031.595300.000000.0000016.091416.58
11222008.01.23 20:39close5110.021.595300.000000.00000-1.211415.37
11232008.01.24 01:39buy5140.011.595150.000000.00000
11242008.01.24 01:59buy limit5150.021.592450.000000.00000
11252008.01.24 02:11buy5150.021.592450.000000.00000
11262008.01.24 02:31buy limit5160.031.589750.000000.00000
11272008.01.24 03:54delete5160.031.589750.000000.00000
11282008.01.24 03:54close5150.021.593750.000000.000002.871418.24
11292008.01.24 03:54close5140.011.593750.000000.00000-1.541416.70
11302008.01.24 08:52buy5170.011.589950.000000.00000
11312008.01.24 09:00close5170.011.590550.000000.000000.671417.37
11322008.01.24 10:57sell5180.011.595750.000000.00000
11332008.01.24 11:17sell limit5190.021.598450.000000.00000
11342008.01.24 12:39sell5190.021.598450.000000.00000
11352008.01.24 12:59sell limit5200.031.601150.000000.00000
11362008.01.24 13:26delete5200.031.601150.000000.00000
11372008.01.24 13:26close5190.021.597150.000000.000002.871420.24
11382008.01.24 13:26close5180.011.597150.000000.00000-1.551418.69
11392008.01.24 18:54sell5210.011.603650.000000.00000
11402008.01.24 19:02close5210.011.603050.000000.000000.671419.36
11412008.01.25 05:19sell5220.011.607050.000000.00000
11422008.01.25 05:39sell limit5230.021.609750.000000.00000
11432008.01.25 05:54sell5230.021.609750.000000.00000
11442008.01.25 06:14sell limit5240.031.612450.000000.00000
11452008.01.25 08:41sell5240.031.612450.000000.00000
11462008.01.25 08:41close5220.011.612750.000000.00000-6.301413.06
11472008.01.25 09:01sell limit5250.051.618450.000000.00000
11482008.01.25 17:57delete5250.051.618450.000000.00000
11492008.01.25 17:57close5240.031.609200.000000.0000010.781423.84
11502008.01.25 17:57close5230.021.609200.000000.000001.221425.06
11512008.01.25 17:57buy5260.011.609000.000000.00000
11522008.01.25 18:11close5260.011.609600.000000.000000.671425.73
11532008.01.28 11:09sell5270.011.608000.000000.00000
11542008.01.28 11:29sell limit5280.021.610700.000000.00000
11552008.01.28 11:52delete5280.021.610700.000000.00000
11562008.01.28 11:52close5270.011.607400.000000.000000.671426.40
11572008.01.28 13:04sell5290.011.608850.000000.00000
11582008.01.28 13:24sell limit5300.021.611550.000000.00000
11592008.01.28 14:55sell5300.021.611550.000000.00000
11602008.01.28 15:00close5300.021.610250.000000.000002.881429.28
11612008.01.28 15:00close5290.011.610250.000000.00000-1.551427.73
11622008.01.30 06:04sell5310.011.615200.000000.00000
11632008.01.30 06:13close5310.011.614400.000000.000000.891428.62
11642008.01.30 10:21buy5320.011.611250.000000.00000
11652008.01.30 10:25close5320.011.611850.000000.000000.661429.28
11662008.01.30 13:15sell5330.011.615050.000000.00000
11672008.01.30 13:19close5330.011.614450.000000.000000.661429.94
11682008.01.30 13:24sell5340.011.615000.000000.00000
11692008.01.30 13:44sell limit5350.021.617700.000000.00000
11702008.01.30 14:37delete5350.021.617700.000000.00000
11712008.01.30 14:37close5340.011.614400.000000.000000.671430.61
11722008.01.30 19:15sell5360.011.616500.000000.00000
11732008.01.30 19:15close5360.011.615400.000000.000001.221431.83
11742008.01.30 19:15sell5370.011.616500.000000.00000
11752008.01.30 19:18close5370.011.615900.000000.000000.671432.50
11762008.01.30 19:19sell5380.011.616500.000000.00000
11772008.01.30 19:32close5380.011.615900.000000.000000.671433.17
11782008.01.31 01:09sell5390.011.609900.000000.00000
11792008.01.31 01:27close5390.011.609250.000000.000000.721433.89
11802008.01.31 09:04buy5400.011.607450.000000.00000
11812008.01.31 09:24buy limit5410.021.604750.000000.00000
11822008.01.31 11:18buy5410.021.604750.000000.00000
11832008.01.31 11:33close5410.021.606150.000000.000003.091436.98
11842008.01.31 11:33close5400.011.606150.000000.00000-1.441435.54
11852008.01.31 13:34buy5420.011.602700.000000.00000
11862008.01.31 13:38close5420.011.603300.000000.000000.671436.21
11872008.01.31 16:28sell5430.011.608100.000000.00000
11882008.01.31 16:36close5430.011.607500.000000.000000.671436.88
11892008.01.31 16:54sell5440.011.609800.000000.00000
11902008.01.31 16:56close5440.011.609150.000000.000000.721437.60
11912008.02.01 03:20sell5450.011.609300.000000.00000
11922008.02.01 03:21close5450.011.608700.000000.000000.661438.26
11932008.02.01 10:46buy5460.011.602350.000000.00000
11942008.02.01 10:49close5460.011.602950.000000.000000.671438.93
11952008.02.01 13:30buy5470.011.603950.000000.00000
11962008.02.01 13:30close5470.011.604650.000000.000000.781439.71
11972008.02.01 13:30buy5480.011.604100.000000.00000
11982008.02.01 13:30close5480.011.605050.000000.000001.051440.76
11992008.02.01 13:30buy5490.011.603800.000000.00000
12002008.02.01 13:31close5490.011.604500.000000.000000.771441.53
12012008.02.01 13:31buy5500.011.604050.000000.00000
12022008.02.01 13:32close5500.011.604700.000000.000000.721442.25
12032008.02.01 13:34buy5510.011.604150.000000.00000
12042008.02.01 13:39close5510.011.604800.000000.000000.711442.96
12052008.02.01 13:46buy5520.011.601700.000000.00000
12062008.02.01 13:50close5520.011.602300.000000.000000.661443.62
12072008.02.01 15:00sell5530.011.607300.000000.00000
12082008.02.01 15:01close5530.011.606700.000000.000000.661444.28
12092008.02.01 15:01sell5540.011.607450.000000.00000
12102008.02.01 15:01close5540.011.606700.000000.000000.831445.11
12112008.02.01 15:06sell5550.011.607200.000000.00000
12122008.02.01 15:09close5550.011.606600.000000.000000.661445.77
12132008.02.01 19:44sell5560.011.611200.000000.00000
12142008.02.01 20:04sell limit5570.021.613900.000000.00000
12152008.02.04 01:44sell5570.021.613900.000000.00000
12162008.02.04 02:04sell limit5580.031.619300.000000.00000
12172008.02.04 02:04modify5580.031.616600.000000.00000
12182008.02.04 13:31sell5580.031.616600.000000.00000
12192008.02.04 13:31close5560.011.616900.000000.00000-6.321439.45
12202008.02.04 13:51sell limit5590.051.622600.000000.00000
12212008.02.04 17:51delete5590.051.622600.000000.00000
12222008.02.04 17:51close5580.031.613350.000000.0000010.791450.24
12232008.02.04 17:51close5570.021.613350.000000.000001.221451.46
12242008.02.05 06:10sell5600.011.614950.000000.00000
12252008.02.05 06:31sell limit5610.021.617650.000000.00000
12262008.02.05 08:14sell5610.021.617650.000000.00000
12272008.02.05 08:34sell limit5620.031.620350.000000.00000
12282008.02.05 09:02sell5620.031.620350.000000.00000
12292008.02.05 09:02close5600.011.620700.000000.00000-6.361445.10
12302008.02.05 09:22sell limit5630.051.626350.000000.00000
12312008.02.05 13:55delete5630.051.626350.000000.00000
12322008.02.05 13:55close5620.031.617100.000000.0000010.791455.89
12332008.02.05 13:55close5610.021.617100.000000.000001.221457.11
12342008.02.05 13:57buy5640.011.616000.000000.00000
12352008.02.05 14:04close5640.011.616600.000000.000000.671457.78
12362008.02.05 14:18buy5650.011.613250.000000.00000
12372008.02.05 14:20close5650.011.613850.000000.000000.661458.44
12382008.02.06 01:42buy5660.011.607200.000000.00000
12392008.02.06 01:59close5660.011.607800.000000.000000.661459.10
12402008.02.06 17:02sell5670.011.608250.000000.00000
12412008.02.06 17:12close5670.011.607650.000000.000000.661459.76
12422008.02.06 21:48sell5680.011.607650.000000.00000
12432008.02.06 21:55close5680.011.607000.000000.000000.721460.48
12442008.02.07 09:37buy5690.011.603750.000000.00000
12452008.02.07 09:57buy limit5700.021.601050.000000.00000
12462008.02.07 11:26buy5700.021.601050.000000.00000
12472008.02.07 11:46buy limit5710.031.598350.000000.00000
12482008.02.07 12:19buy5710.031.598350.000000.00000
12492008.02.07 12:19close5690.011.598050.000000.00000-6.301454.18
12502008.02.07 12:39buy limit5720.051.592350.000000.00000
12512008.02.07 16:34delete5720.051.592350.000000.00000
12522008.02.07 16:34close5710.031.601600.000000.0000010.791464.97
12532008.02.07 16:34close5700.021.601600.000000.000001.211466.18
12542008.02.07 16:34sell5730.011.601700.000000.00000
12552008.02.07 16:54sell limit5740.021.604400.000000.00000
12562008.02.07 17:07delete5740.021.604400.000000.00000
12572008.02.07 17:07close5730.011.600950.000000.000000.831467.01
12582008.02.07 19:39buy5750.011.596650.000000.00000
12592008.02.07 19:43close5750.011.597250.000000.000000.661467.67
12602008.02.08 07:13sell5760.011.599750.000000.00000
12612008.02.08 07:33sell limit5770.021.602450.000000.00000
12622008.02.08 08:33sell5770.021.602450.000000.00000
12632008.02.08 08:53sell limit5780.031.605150.000000.00000
12642008.02.08 09:59delete5780.031.605150.000000.00000
12652008.02.08 09:59close5770.021.601150.000000.000002.881470.55
12662008.02.08 09:59close5760.011.601150.000000.00000-1.551469.00
12672008.02.10 22:34sell5790.011.601700.000000.00000
12682008.02.10 22:54sell limit5800.021.604400.000000.00000
12692008.02.11 01:19delete5800.021.604400.000000.00000
12702008.02.11 01:19close5790.011.601050.000000.000000.701469.70
12712008.02.11 03:47buy5810.011.599150.000000.00000
12722008.02.11 03:51close5810.011.599800.000000.000000.711470.41
12732008.02.11 07:50buy5820.011.598400.000000.00000
12742008.02.11 08:10buy limit5830.021.593000.000000.00000
12752008.02.11 08:16modify5830.021.595700.000000.00000
12762008.02.11 08:32buy5830.021.595700.000000.00000
12772008.02.11 08:52buy limit5840.031.593000.000000.00000
12782008.02.11 12:33delete5840.031.593000.000000.00000
12792008.02.11 12:33close5830.021.597000.000000.000002.881473.29
12802008.02.11 12:33close5820.011.597000.000000.00000-1.551471.74
12812008.02.11 12:38sell5850.011.597500.000000.00000
12822008.02.11 12:58sell limit5860.021.602900.000000.00000
12832008.02.11 14:41modify5860.021.600200.000000.00000
12842008.02.11 15:57sell5860.021.600200.000000.00000
12852008.02.11 16:17sell limit5870.031.602900.000000.00000
12862008.02.11 17:19delete5870.031.602900.000000.00000
12872008.02.11 17:19close5860.021.598900.000000.000002.871474.61
12882008.02.11 17:19close5850.011.598900.000000.00000-1.541473.07
12892008.02.12 11:26sell5880.011.601200.000000.00000
12902008.02.12 11:43close5880.011.600600.000000.000000.671473.74
12912008.02.12 13:04sell5890.011.602250.000000.00000
12922008.02.12 13:24sell limit5900.021.607650.000000.00000
12932008.02.12 13:34modify5900.021.604950.000000.00000
12942008.02.12 14:08sell5900.021.604950.000000.00000
12952008.02.12 14:28sell limit5910.031.607650.000000.00000
12962008.02.12 14:36delete5910.031.607650.000000.00000
12972008.02.12 14:36close5900.021.603650.000000.000002.881476.62
12982008.02.12 14:36close5890.011.603650.000000.00000-1.551475.07
12992008.02.12 16:02sell5920.011.606250.000000.00000
13002008.02.12 16:22sell limit5930.021.611650.000000.00000
13012008.02.12 16:26modify5930.021.608950.000000.00000
13022008.02.12 18:59sell5930.021.608950.000000.00000
13032008.02.12 19:19sell limit5940.031.611650.000000.00000
13042008.02.12 20:05delete5940.031.611650.000000.00000
13052008.02.12 20:05close5930.021.607650.000000.000002.881477.95
13062008.02.12 20:05close5920.011.607650.000000.00000-1.551476.40
13072008.02.12 21:52sell5950.011.607850.000000.00000
13082008.02.12 21:58close5950.011.607200.000000.000000.721477.12
13092008.02.13 13:31sell5960.011.612600.000000.00000
13102008.02.13 13:34close5960.011.612000.000000.000000.661477.78
13112008.02.13 13:37sell5970.011.613100.000000.00000
13122008.02.13 13:57sell limit5980.021.615800.000000.00000
13132008.02.13 15:28delete5980.021.615800.000000.00000
13142008.02.13 15:28close5970.011.612500.000000.000000.671478.45
13152008.02.13 15:44buy5990.011.611600.000000.00000
13162008.02.13 15:51close5990.011.612200.000000.000000.671479.12
13172008.02.13 22:43buy6000.011.614050.000000.00000
13182008.02.13 23:03buy limit6010.021.611350.000000.00000
13192008.02.14 06:53delete6010.021.611350.000000.00000
13202008.02.14 06:53close6000.011.614700.000000.000000.711479.83
13212008.02.14 07:01sell6020.011.615550.000000.00000
13222008.02.14 07:21sell limit6030.021.620950.000000.00000
13232008.02.14 07:24modify6030.021.618250.000000.00000
13242008.02.14 08:54delete6030.021.618250.000000.00000
13252008.02.14 08:54close6020.011.614950.000000.000000.671480.50
13262008.02.14 08:54buy6040.011.614850.000000.00000
13272008.02.14 09:00close6040.011.615450.000000.000000.661481.16
13282008.02.14 15:58buy6050.011.610150.000000.00000
13292008.02.14 16:01close6050.011.610750.000000.000000.661481.82
13302008.02.14 22:21buy6060.011.605900.000000.00000
13312008.02.14 22:42buy limit6070.021.603200.000000.00000
13322008.02.14 23:32delete6070.021.603200.000000.00000
13332008.02.14 23:32close6060.011.606500.000000.000000.661482.48
13342008.02.15 05:19sell6080.011.607200.000000.00000
13352008.02.15 05:39sell limit6090.021.609900.000000.00000
13362008.02.15 10:17delete6090.021.609900.000000.00000
13372008.02.15 10:17close6080.011.606600.000000.000000.661483.14
13382008.02.15 13:09buy6100.011.604000.000000.00000
13392008.02.15 13:29buy limit6110.021.601300.000000.00000
13402008.02.15 13:36buy6110.021.601300.000000.00000
13412008.02.15 13:56buy limit6120.031.598600.000000.00000
13422008.02.15 13:59delete6120.031.598600.000000.00000
13432008.02.15 13:59close6110.021.602650.000000.000002.991486.13
13442008.02.15 13:59close6100.011.602650.000000.00000-1.501484.63
13452008.02.15 20:48sell6130.011.605850.000000.00000
13462008.02.17 22:15sell limit6140.021.608550.000000.00000
13472008.02.17 22:21delete6140.021.608550.000000.00000
13482008.02.17 22:21close6130.011.605200.000000.000000.721485.35
13492008.02.18 08:00sell6150.011.607950.000000.00000
13502008.02.18 08:20close6150.011.607250.000000.000000.771486.12
13512008.02.18 09:23sell6160.011.609400.000000.00000
13522008.02.18 09:43sell limit6170.021.612100.000000.00000
13532008.02.18 10:46sell6170.021.612100.000000.00000
13542008.02.18 11:07sell limit6180.031.617500.000000.00000
13552008.02.18 11:11modify6180.031.614800.000000.00000
13562008.02.18 12:17sell6180.031.614800.000000.00000
13572008.02.18 12:17close6160.011.615100.000000.00000-6.311479.81
13582008.02.18 12:37sell limit6190.051.620800.000000.00000
13592008.02.19 10:39delete6190.051.620800.000000.00000
13602008.02.19 10:39close6180.031.611450.000000.0000011.061490.87
13612008.02.19 10:39close6170.021.611450.000000.000001.401492.28
13622008.02.19 10:40buy6200.011.610850.000000.00000
13632008.02.19 11:00buy limit6210.021.608150.000000.00000
13642008.02.19 11:25delete6210.021.608150.000000.00000
13652008.02.19 11:25close6200.011.611500.000000.000000.721493.00
13662008.02.19 13:17sell6220.011.613000.000000.00000
13672008.02.19 13:37sell limit6230.021.615700.000000.00000
13682008.02.19 15:34delete6230.021.615700.000000.00000
13692008.02.19 15:34close6220.011.612400.000000.000000.661493.66
13702008.02.20 02:36sell6240.011.613100.000000.00000
13712008.02.20 02:56sell limit6250.021.615800.000000.00000
13722008.02.20 05:11delete6250.021.615800.000000.00000
13732008.02.20 05:11close6240.011.612450.000000.000000.711494.37
13742008.02.20 12:05buy6260.011.611600.000000.00000
13752008.02.20 12:25buy limit6270.021.608900.000000.00000
13762008.02.20 14:52delete6270.021.608900.000000.00000
13772008.02.20 14:52close6260.011.612200.000000.000000.671495.04
13782008.02.20 17:04sell6280.011.614200.000000.00000
13792008.02.20 17:24sell limit6290.021.619600.000000.00000
13802008.02.21 05:32sell6290.021.619600.000000.00000
13812008.02.21 05:53sell limit6300.031.622300.000000.00000
13822008.02.21 07:47delete6300.031.622300.000000.00000
13832008.02.21 07:47close6290.021.617350.000000.000004.981500.02
13842008.02.21 07:47close6280.011.617350.000000.00000-3.551496.47
13852008.02.21 09:27sell6310.011.618400.000000.00000
13862008.02.21 09:47sell limit6320.021.621100.000000.00000
13872008.02.21 11:03sell6320.021.621100.000000.00000
13882008.02.21 11:23sell limit6330.031.623800.000000.00000
13892008.02.21 15:05delete6330.031.623800.000000.00000
13902008.02.21 15:05close6320.021.619750.000000.000002.991499.46
13912008.02.21 15:05close6310.011.619750.000000.00000-1.491497.97
13922008.02.21 15:05buy6340.011.619350.000000.00000
13932008.02.21 15:06close6340.011.619950.000000.000000.661498.63
13942008.02.21 17:25buy6350.011.612750.000000.00000
13952008.02.21 17:29close6350.011.613350.000000.000000.661499.29
13962008.02.21 23:54sell6360.011.615100.000000.00000
13972008.02.22 00:07close6360.011.614450.000000.000000.701499.99
13982008.02.22 13:34sell6370.011.612700.000000.00000
13992008.02.22 13:55sell limit6380.021.615400.000000.00000
14002008.02.22 14:20delete6380.021.615400.000000.00000
14012008.02.22 14:20close6370.011.612050.000000.000000.721500.71
14022008.02.22 20:35sell6390.011.608850.000000.00000
14032008.02.22 20:55sell limit6400.021.611550.000000.00000
14042008.02.25 04:39sell6400.021.611550.000000.00000
14052008.02.25 05:00sell limit6410.031.616950.000000.00000
14062008.02.25 05:00modify6410.031.614250.000000.00000
14072008.02.25 09:38sell6410.031.614250.000000.00000
14082008.02.25 09:38close6390.011.614600.000000.00000-6.381494.33
14092008.02.25 09:59sell limit6420.051.620250.000000.00000
14102008.02.25 14:56delete6420.051.620250.000000.00000
14112008.02.25 14:56close6410.031.611000.000000.0000010.791505.12
14122008.02.25 14:56close6400.021.611000.000000.000001.221506.34
14132008.02.25 19:26sell6430.011.612350.000000.00000
14142008.02.25 19:46sell limit6440.021.617750.000000.00000
14152008.02.25 19:47modify6440.021.615050.000000.00000
14162008.02.25 20:38sell6440.021.615050.000000.00000
14172008.02.25 20:58sell limit6450.031.617750.000000.00000
14182008.02.26 07:57delete6450.031.617750.000000.00000
14192008.02.26 07:57close6440.021.613700.000000.000002.941509.29
14202008.02.26 07:57close6430.011.613700.000000.00000-1.521507.77
14212008.02.26 13:30buy6460.011.614550.000000.00000
14222008.02.26 13:30close6460.011.615150.000000.000000.661508.43
14232008.02.26 13:34buy6470.011.615050.000000.00000
14242008.02.26 13:54buy limit6480.021.612350.000000.00000
14252008.02.26 16:16delete6480.021.612350.000000.00000
14262008.02.26 16:16close6470.011.615700.000000.000000.721509.15
14272008.02.26 17:40buy6490.011.612800.000000.00000
14282008.02.26 17:50close6490.011.613400.000000.000000.661509.81
14292008.02.26 22:19sell6500.011.613000.000000.00000
14302008.02.26 22:19close6500.011.612000.000000.000001.101510.91
14312008.02.26 22:19sell6510.011.612650.000000.00000
14322008.02.26 22:22close6510.011.611700.000000.000001.051511.96
14332008.02.27 05:53buy6520.011.608900.000000.00000
14342008.02.27 05:55close6520.011.609500.000000.000000.661512.62
14352008.02.27 15:17sell6530.011.609100.000000.00000
14362008.02.27 15:21close6530.011.608500.000000.000000.661513.28
14372008.02.27 15:46sell6540.011.610100.000000.00000
14382008.02.27 16:06sell limit6550.021.612800.000000.00000
14392008.02.27 16:31delete6550.021.612800.000000.00000
14402008.02.27 16:31close6540.011.609500.000000.000000.671513.95
14412008.02.28 07:26buy6560.011.604400.000000.00000
14422008.02.28 07:46buy limit6570.021.601700.000000.00000
14432008.02.28 08:38delete6570.021.601700.000000.00000
14442008.02.28 08:38close6560.011.605000.000000.000000.661514.61
14452008.02.28 14:03buy6580.011.601500.000000.00000
14462008.02.28 14:23buy limit6590.021.598800.000000.00000
14472008.02.28 15:59buy6590.021.598800.000000.00000
14482008.02.28 16:19buy limit6600.031.593400.000000.00000
14492008.02.28 16:19modify6600.031.596100.000000.00000
14502008.02.29 01:02buy6600.031.596100.000000.00000
14512008.02.29 01:02close6580.011.595550.000000.00000-6.581508.02
14522008.02.29 01:23buy limit6610.051.590100.000000.00000
14532008.02.29 10:56buy6610.051.590100.000000.00000
14542008.02.29 10:56close6590.021.589700.000000.00000-20.141487.89
14552008.02.29 11:16buy limit6620.081.578100.000000.00000
14562008.02.29 11:19modify6620.081.584100.000000.00000
14572008.02.29 17:15buy6620.081.584100.000000.00000
14582008.02.29 17:35buy limit6630.131.576000.000000.00000
14592008.03.02 22:34buy6630.131.576000.000000.00000
14602008.03.02 22:54buy limit6640.211.567900.000000.00000
14612008.03.03 15:20delete6640.211.567900.000000.00000
14622008.03.03 15:20close6630.131.584600.000000.00000123.631611.51
14632008.03.03 15:20close6620.081.584600.000000.000004.401615.92
14642008.03.03 15:20close6610.051.584600.000000.00000-30.451585.47
14652008.03.03 15:20close6600.031.584600.000000.00000-38.181547.29
14662008.03.03 15:20sell6650.011.584650.000000.00000
14672008.03.03 15:32close6650.011.584000.000000.000000.721548.01
14682008.03.03 19:14sell6660.011.584600.000000.00000
14692008.03.03 19:20close6660.011.584000.000000.000000.661548.67
14702008.03.04 00:23buy6670.011.579650.000000.00000
14712008.03.04 00:24close6670.011.580300.000000.000000.721549.39
14722008.03.04 00:24buy6680.011.580050.000000.00000
14732008.03.04 00:45buy limit6690.021.577350.000000.00000
14742008.03.04 00:54delete6690.021.577350.000000.00000
14752008.03.04 00:54close6680.011.580650.000000.000000.671550.06
14762008.03.04 06:47buy6700.011.581350.000000.00000
14772008.03.04 07:00close6700.011.581950.000000.000000.661550.72
14782008.03.04 22:44sell6710.011.580400.000000.00000
14792008.03.04 22:46close6710.011.579800.000000.000000.661551.38
14802008.03.04 23:07sell6720.011.580950.000000.00000
14812008.03.04 23:27sell limit6730.021.583650.000000.00000
14822008.03.05 00:18delete6730.021.583650.000000.00000
14832008.03.05 00:18close6720.011.580300.000000.000000.701552.08
14842008.03.05 07:32buy6740.011.577450.000000.00000
14852008.03.05 07:41close6740.011.578050.000000.000000.661552.74
14862008.03.05 09:39sell6750.011.580600.000000.00000
14872008.03.05 10:00sell limit6760.021.583300.000000.00000
14882008.03.05 10:13delete6760.021.583300.000000.00000
14892008.03.05 10:13close6750.011.579950.000000.000000.721553.46
14902008.03.05 13:24buy6770.011.578850.000000.00000
14912008.03.05 13:45buy limit6780.021.576150.000000.00000
14922008.03.05 14:26buy6780.021.576150.000000.00000
14932008.03.05 14:46buy limit6790.031.573450.000000.00000
14942008.03.05 14:49delete6790.031.573450.000000.00000
14952008.03.05 14:49close6780.021.577500.000000.000002.991556.45
14962008.03.05 14:49close6770.011.577500.000000.00000-1.491554.96
14972008.03.05 15:08sell6800.011.580750.000000.00000
14982008.03.05 15:28sell limit6810.021.583450.000000.00000
14992008.03.05 15:41delete6810.021.583450.000000.00000
15002008.03.05 15:41close6800.011.580100.000000.000000.721555.68
15012008.03.06 03:34sell6820.011.585200.000000.00000
15022008.03.06 03:55sell limit6830.021.587900.000000.00000
15032008.03.06 05:41delete6830.021.587900.000000.00000
15042008.03.06 05:41close6820.011.584600.000000.000000.661556.34
15052008.03.06 05:42buy6840.011.584150.000000.00000
15062008.03.06 06:02buy limit6850.021.581450.000000.00000
15072008.03.06 06:08delete6850.021.581450.000000.00000
15082008.03.06 06:08close6840.011.584800.000000.000000.721557.06
15092008.03.06 10:06buy6860.011.578700.000000.00000
15102008.03.06 10:07close6860.011.579300.000000.000000.661557.72
15112008.03.06 17:49buy6870.011.577450.000000.00000
15122008.03.06 18:09buy limit6880.021.574750.000000.00000
15132008.03.06 18:15delete6880.021.574750.000000.00000
15142008.03.06 18:15close6870.011.578050.000000.000000.661558.38
15152008.03.07 05:57sell6890.011.573600.000000.00000
15162008.03.07 06:18sell limit6900.021.576300.000000.00000
15172008.03.07 06:53sell6900.021.576300.000000.00000
15182008.03.07 06:57close6900.021.575000.000000.000002.881561.26
15192008.03.07 06:57close6890.011.575000.000000.00000-1.551559.71
15202008.03.07 13:15sell6910.011.575800.000000.00000
15212008.03.07 13:16close6910.011.575150.000000.000000.721560.43
15222008.03.07 13:38buy6920.011.569500.000000.00000
15232008.03.07 13:58buy limit6930.021.566800.000000.00000
15242008.03.07 14:00delete6930.021.566800.000000.00000
15252008.03.07 14:00close6920.011.570250.000000.000000.831561.26
15262008.03.10 16:04buy6940.011.564200.000000.00000
15272008.03.10 16:05close6940.011.564800.000000.000000.661561.92
15282008.03.11 01:32sell6950.011.564500.000000.00000
15292008.03.11 01:52sell limit6960.021.567200.000000.00000
15302008.03.11 06:25sell6960.021.567200.000000.00000
15312008.03.11 06:45sell limit6970.031.569900.000000.00000
15322008.03.11 10:10sell6970.031.569900.000000.00000
15332008.03.11 10:10close6950.011.570200.000000.00000-6.301555.62
15342008.03.11 10:30sell limit6980.051.575900.000000.00000
15352008.03.11 12:32sell6980.051.575900.000000.00000
15362008.03.11 12:32close6960.021.576300.000000.00000-20.141535.48
15372008.03.11 12:52sell limit6990.081.587900.000000.00000
15382008.03.11 13:14modify6990.081.581900.000000.00000
15392008.03.11 15:01sell6990.081.581900.000000.00000
15402008.03.11 15:21sell limit7000.131.590000.000000.00000
15412008.03.13 03:24delete7000.131.590000.000000.00000
15422008.03.13 03:24close6990.081.575150.000000.0000059.131594.61
15432008.03.13 03:24close6980.051.575150.000000.000003.781598.39
15442008.03.13 03:24close6970.031.575150.000000.00000-17.651580.74
15452008.03.13 07:04sell7010.011.574400.000000.00000
15462008.03.13 07:17close7010.011.573800.000000.000000.661581.40
15472008.03.13 08:33buy7020.011.571150.000000.00000
15482008.03.13 08:34close7020.011.571800.000000.000000.721582.12
15492008.03.13 08:51buy7030.011.570050.000000.00000
15502008.03.13 09:11buy limit7040.021.567350.000000.00000
15512008.03.13 09:17delete7040.021.567350.000000.00000
15522008.03.13 09:17close7030.011.570700.000000.000000.721582.84
15532008.03.13 12:09sell7050.011.575700.000000.00000
15542008.03.13 12:11close7050.011.575100.000000.000000.671583.51
15552008.03.13 15:05sell7060.011.574050.000000.00000
15562008.03.13 15:25sell limit7070.021.579450.000000.00000
15572008.03.13 15:48modify7070.021.576750.000000.00000
15582008.03.13 15:55sell7070.021.576750.000000.00000
15592008.03.13 16:15sell limit7080.031.579450.000000.00000
15602008.03.13 17:40sell7080.031.579450.000000.00000
15612008.03.13 17:40close7060.011.579750.000000.00000-6.311577.20
15622008.03.13 18:00sell limit7090.051.585450.000000.00000
15632008.03.13 21:54delete7090.051.585450.000000.00000
15642008.03.13 21:54close7080.031.576200.000000.0000010.791587.99
15652008.03.13 21:54close7070.021.576200.000000.000001.221589.21
15662008.03.14 07:15buy7100.011.573450.000000.00000
15672008.03.14 07:19close7100.011.574050.000000.000000.671589.88
15682008.03.14 10:13buy7110.011.571850.000000.00000
15692008.03.14 10:33buy limit7120.021.569150.000000.00000
15702008.03.14 11:30buy7120.021.569150.000000.00000
15712008.03.14 11:50buy limit7130.031.566450.000000.00000
15722008.03.14 12:26delete7130.031.566450.000000.00000
15732008.03.14 12:26close7120.021.570450.000000.000002.881592.76
15742008.03.14 12:26close7110.011.570450.000000.00000-1.551591.21
15752008.03.14 17:24buy7140.011.568000.000000.00000
15762008.03.14 17:26close7140.011.568600.000000.000000.671591.88
15772008.03.14 18:28buy7150.011.564300.000000.00000
15782008.03.14 18:41close7150.011.564900.000000.000000.661592.54
15792008.03.16 22:00buy7160.011.558200.000000.00000
15802008.03.16 22:20buy limit7170.021.552800.000000.00000
15812008.03.16 22:29modify7170.021.555500.000000.00000
15822008.03.16 22:55delete7170.021.555500.000000.00000
15832008.03.16 22:55close7160.011.558850.000000.000000.721593.26
15842008.03.17 00:29buy7180.011.551700.000000.00000
15852008.03.17 00:29close7180.011.552600.000000.000001.001594.26
15862008.03.17 00:29buy7190.011.552300.000000.00000
15872008.03.17 00:29close7190.011.553000.000000.000000.771595.03
15882008.03.17 00:29buy7200.011.552450.000000.00000
15892008.03.17 00:49buy limit7210.021.549750.000000.00000
15902008.03.17 00:50delete7210.021.549750.000000.00000
15912008.03.17 00:50close7200.011.553300.000000.000000.941595.97
15922008.03.17 02:23buy7220.011.539350.000000.00000
15932008.03.17 02:38close7220.011.540400.000000.000001.161597.13
15942008.03.17 07:18sell7230.011.551350.000000.00000
15952008.03.17 07:38sell limit7240.021.554050.000000.00000
15962008.03.17 07:41sell7240.021.554050.000000.00000
15972008.03.17 08:01sell limit7250.031.556750.000000.00000
15982008.03.17 08:05delete7250.031.556750.000000.00000
15992008.03.17 08:05close7240.021.552700.000000.000002.981600.11
16002008.03.17 08:05close7230.011.552700.000000.00000-1.501598.61
16012008.03.17 11:09buy7260.011.547000.000000.00000
16022008.03.17 11:12close7260.011.547700.000000.000000.781599.39
16032008.03.17 12:03sell7270.011.552050.000000.00000
16042008.03.17 12:08close7270.011.551400.000000.000000.721600.11
16052008.03.17 13:37sell7280.011.553200.000000.00000
16062008.03.17 13:38close7280.011.552600.000000.000000.661600.77
16072008.03.17 13:44sell7290.011.553500.000000.00000
16082008.03.17 14:04sell limit7300.021.556200.000000.00000
16092008.03.17 15:30delete7300.021.556200.000000.00000
16102008.03.17 15:30close7290.011.552900.000000.000000.661601.43
16112008.03.17 15:40buy7310.011.550400.000000.00000
16122008.03.17 15:40close7310.011.551600.000000.000001.321602.75
16132008.03.17 19:06sell7320.011.554500.000000.00000
16142008.03.17 19:08close7320.011.553800.000000.000000.781603.53
16152008.03.17 19:26sell7330.011.555500.000000.00000
16162008.03.17 19:27close7330.011.554900.000000.000000.661604.19
16172008.03.18 01:26buy7340.011.545800.000000.00000
16182008.03.18 01:30close7340.011.546400.000000.000000.661604.85
16192008.03.18 06:47sell7350.011.551050.000000.00000
16202008.03.18 07:07sell limit7360.021.553750.000000.00000
16212008.03.18 08:23sell7360.021.553750.000000.00000
16222008.03.18 08:43sell limit7370.031.559150.000000.00000
16232008.03.18 08:46modify7370.031.556450.000000.00000
16242008.03.18 08:57sell7370.031.556450.000000.00000
16252008.03.18 08:57close7350.011.556750.000000.00000-6.311598.54
16262008.03.18 09:17sell limit7380.051.562450.000000.00000
16272008.03.18 15:10sell7380.051.562450.000000.00000
16282008.03.18 15:10close7360.021.562750.000000.00000-19.911578.63
16292008.03.18 15:31sell limit7390.081.568450.000000.00000
16302008.03.18 22:10sell7390.081.568450.000000.00000
16312008.03.18 22:30sell limit7400.131.576550.000000.00000
16322008.03.19 05:17delete7400.131.576550.000000.00000
16332008.03.19 05:17close7390.081.561750.000000.0000059.131637.76
16342008.03.19 05:17close7380.051.561750.000000.000003.781641.53
16352008.03.19 05:17close7370.031.561750.000000.00000-17.651623.89
16362008.03.19 08:48buy7410.011.560000.000000.00000
16372008.03.19 08:53close7410.011.560650.000000.000000.721624.61
16382008.03.20 06:54buy7420.011.558300.000000.00000
16392008.03.20 06:59close7420.011.558900.000000.000000.671625.28
16402008.03.20 09:03sell7430.011.563900.000000.00000
16412008.03.20 09:23sell limit7440.021.569300.000000.00000
16422008.03.20 09:46sell7440.021.569300.000000.00000
16432008.03.20 10:03close7440.021.567100.000000.000004.861630.14
16442008.03.20 10:03close7430.011.567100.000000.00000-3.541626.60
16452008.03.20 17:33buy7450.011.556650.000000.00000
16462008.03.20 17:44close7450.011.557250.000000.000000.661627.26
16472008.03.20 20:33buy7460.011.557400.000000.00000
16482008.03.20 20:36close7460.011.558300.000000.000001.001628.26
16492008.03.21 03:29sell7470.011.555800.000000.00000
16502008.03.21 03:29close7470.011.555100.000000.000000.781629.04
16512008.03.21 03:29sell7480.011.555500.000000.00000
16522008.03.21 03:34close7480.011.554900.000000.000000.671629.71
16532008.03.21 03:43sell7490.011.556350.000000.00000
16542008.03.21 03:44close7490.011.555600.000000.000000.831630.54
16552008.03.21 06:12sell7500.011.558800.000000.00000
16562008.03.21 06:12close7500.011.558200.000000.000000.671631.21
16572008.03.21 20:32buy7510.011.554400.000000.00000
16582008.03.21 20:33close7510.011.556800.000000.000002.661633.87
16592008.03.21 20:37sell7520.011.558000.000000.00000
16602008.03.21 20:47close7520.011.557400.000000.000000.661634.53
16612008.03.24 00:08sell7530.011.561400.000000.00000
16622008.03.24 00:28sell limit7540.021.564100.000000.00000
16632008.03.24 02:46sell7540.021.564100.000000.00000
16642008.03.24 03:06sell limit7550.031.566800.000000.00000
16652008.03.24 10:09sell7550.031.566800.000000.00000
16662008.03.24 10:09close7530.011.567150.000000.00000-6.361628.17
16672008.03.24 10:29sell limit7560.051.572800.000000.00000
16682008.03.24 14:43sell7560.051.572800.000000.00000
16692008.03.24 14:43close7540.021.573300.000000.00000-20.361607.81
16702008.03.24 15:03sell limit7570.081.578800.000000.00000
16712008.03.26 18:02delete7570.081.578800.000000.00000
16722008.03.26 18:02close7560.051.566400.000000.0000035.211643.02
16732008.03.26 18:02close7550.031.566400.000000.000001.221644.24
16742008.03.26 23:01sell7580.011.567900.000000.00000
16752008.03.26 23:21sell limit7590.021.570600.000000.00000
16762008.03.27 01:06delete7590.021.570600.000000.00000
16772008.03.27 01:06close7580.011.567150.000000.000000.771645.01
16782008.03.27 06:02sell7600.011.567350.000000.00000
16792008.03.27 06:23sell limit7610.021.570050.000000.00000
16802008.03.27 08:08sell7610.021.570050.000000.00000
16812008.03.27 08:28sell limit7620.031.572750.000000.00000
16822008.03.27 11:17delete7620.031.572750.000000.00000
16832008.03.27 11:17close7610.021.568750.000000.000002.871647.88
16842008.03.27 11:17close7600.011.568750.000000.00000-1.551646.33
16852008.03.27 14:29buy7630.011.568200.000000.00000
16862008.03.27 14:38close7630.011.568800.000000.000000.661646.99
16872008.03.28 07:32sell7640.011.572550.000000.00000
16882008.03.28 07:35close7640.011.571900.000000.000000.721647.71
16892008.03.28 11:17sell7650.011.575050.000000.00000
16902008.03.28 11:20close7650.011.574400.000000.000000.721648.43
16912008.03.31 04:16buy7660.011.573650.000000.00000
16922008.03.31 04:17close7660.011.574550.000000.000001.001649.43
16932008.03.31 07:24buy7670.011.570400.000000.00000
16942008.03.31 07:44buy limit7680.021.567700.000000.00000
16952008.03.31 10:07delete7680.021.567700.000000.00000
16962008.03.31 10:07close7670.011.571000.000000.000000.671650.10
16972008.03.31 10:07sell7690.011.571300.000000.00000
16982008.03.31 10:19close7690.011.570650.000000.000000.721650.82
16992008.03.31 11:47sell7700.011.573150.000000.00000
17002008.03.31 12:07sell limit7710.021.575850.000000.00000
17012008.03.31 12:20delete7710.021.575850.000000.00000
17022008.03.31 12:20close7700.011.572550.000000.000000.661651.48
17032008.03.31 14:23buy7720.011.569150.000000.00000
17042008.03.31 14:39close7720.011.569750.000000.000000.661652.14
17052008.04.01 03:10sell7730.011.569600.000000.00000
17062008.04.01 03:13close7730.011.569000.000000.000000.661652.80
17072008.04.01 05:38sell7740.011.569500.000000.00000
17082008.04.01 05:50close7740.011.568850.000000.000000.721653.52
17092008.04.01 05:58sell7750.011.570250.000000.00000
17102008.04.01 06:13close7750.011.569650.000000.000000.661654.18
17112008.04.01 16:15sell7760.011.579750.000000.00000
17122008.04.01 16:17close7760.011.579150.000000.000000.661654.84
17132008.04.01 18:53sell7770.011.580900.000000.00000
17142008.04.01 18:56close7770.011.580300.000000.000000.661655.50
17152008.04.02 03:08sell7780.011.579850.000000.00000
17162008.04.02 03:09close7780.011.579250.000000.000000.661656.16
17172008.04.03 12:54buy7790.011.580850.000000.00000
17182008.04.03 12:54close7790.011.581450.000000.000000.661656.82
17192008.04.04 05:45buy7800.011.583650.000000.00000
17202008.04.04 05:45close7800.011.584400.000000.000000.831657.65
17212008.04.04 10:02sell7810.011.584650.000000.00000
17222008.04.04 10:07close7810.011.584050.000000.000000.661658.31
17232008.04.04 12:30buy7820.011.583800.000000.00000
17242008.04.04 12:31close7820.011.584650.000000.000000.941659.25
17252008.04.04 12:31buy7830.011.584500.000000.00000
17262008.04.04 12:41close7830.011.585150.000000.000000.721659.97
17272008.04.07 06:00sell7840.011.587400.000000.00000
17282008.04.07 06:20sell limit7850.021.590100.000000.00000
17292008.04.07 07:20sell7850.021.590100.000000.00000
17302008.04.07 07:40sell limit7860.031.592800.000000.00000
17312008.04.07 08:37sell7860.031.592800.000000.00000
17322008.04.07 08:37close7840.011.593100.000000.00000-6.311653.66
17332008.04.07 08:57sell limit7870.051.598800.000000.00000
17342008.04.08 07:57delete7870.051.598800.000000.00000
17352008.04.08 07:57close7860.031.589500.000000.0000010.891664.55
17362008.04.08 07:57close7850.021.589500.000000.000001.291665.85
17372008.04.08 12:02sell7880.011.590700.000000.00000
17382008.04.08 12:22sell limit7890.021.593400.000000.00000
17392008.04.08 12:45delete7890.021.593400.000000.00000
17402008.04.08 12:45close7880.011.590100.000000.000000.661666.51
17412008.04.08 22:12sell7900.011.594500.000000.00000
17422008.04.08 22:32sell limit7910.021.597200.000000.00000
17432008.04.09 00:43delete7910.021.597200.000000.00000
17442008.04.09 00:43close7900.011.593800.000000.000000.751667.26
17452008.04.09 11:11sell7920.011.594000.000000.00000
17462008.04.09 11:31sell limit7930.021.596700.000000.00000
17472008.04.09 11:36delete7930.021.596700.000000.00000
17482008.04.09 11:36close7920.011.593400.000000.000000.661667.92
17492008.04.09 13:06buy7940.011.589800.000000.00000
17502008.04.09 13:18close7940.011.590400.000000.000000.661668.58
17512008.04.09 14:41buy7950.011.586050.000000.00000
17522008.04.09 14:44close7950.011.586650.000000.000000.671669.25
17532008.04.09 20:43sell7960.011.586350.000000.00000
17542008.04.09 21:04sell limit7970.021.589050.000000.00000
17552008.04.09 21:20delete7970.021.589050.000000.00000
17562008.04.09 21:20close7960.011.585700.000000.000000.721669.97
17572008.04.10 00:18buy7980.011.584400.000000.00000
17582008.04.10 00:38buy limit7990.021.579000.000000.00000
17592008.04.10 00:43modify7990.021.581700.000000.00000
17602008.04.10 01:23buy7990.021.581700.000000.00000
17612008.04.10 01:43buy limit8000.031.579000.000000.00000
17622008.04.10 01:59delete8000.031.579000.000000.00000
17632008.04.10 01:59close7990.021.583000.000000.000002.871672.84
17642008.04.10 01:59close7980.011.583000.000000.00000-1.551671.29
17652008.04.10 04:47buy8010.011.579300.000000.00000
17662008.04.10 04:49close8010.011.579900.000000.000000.671671.96
17672008.04.10 08:24buy8020.011.575400.000000.00000
17682008.04.10 08:44buy limit8030.021.572700.000000.00000
17692008.04.10 11:13buy8030.021.572700.000000.00000
17702008.04.10 11:25close8030.021.574100.000000.000003.101675.06
17712008.04.10 11:25close8020.011.574100.000000.00000-1.441673.62
17722008.04.10 13:04sell8040.011.576500.000000.00000
17732008.04.10 13:24sell limit8050.021.579200.000000.00000
17742008.04.10 13:40delete8050.021.579200.000000.00000
17752008.04.10 13:40close8040.011.575900.000000.000000.661674.28
17762008.04.10 14:55sell8060.011.579300.000000.00000
17772008.04.10 14:59close8060.011.578700.000000.000000.671674.95
17782008.04.10 15:19sell8070.011.581650.000000.00000
17792008.04.10 15:26close8070.011.581050.000000.000000.671675.62
17802008.04.11 10:35buy8080.011.586350.000000.00000
17812008.04.11 10:55buy limit8090.021.580950.000000.00000
17822008.04.11 10:59modify8090.021.583650.000000.00000
17832008.04.11 11:04buy8090.021.583650.000000.00000
17842008.04.11 11:24buy limit8100.031.578250.000000.00000
17852008.04.11 11:31modify8100.031.580950.000000.00000
17862008.04.11 12:15buy8100.031.580950.000000.00000
17872008.04.11 12:15close8080.011.580650.000000.00000-6.301669.32
17882008.04.11 12:36buy limit8110.051.574950.000000.00000
17892008.04.11 14:46delete8110.051.574950.000000.00000
17902008.04.11 14:46close8100.031.584200.000000.0000010.791680.11
17912008.04.11 14:46close8090.021.584200.000000.000001.221681.33
17922008.04.11 14:46sell8120.011.584300.000000.00000
17932008.04.11 15:01close8120.011.583700.000000.000000.661681.99
17942008.04.11 19:13sell8130.011.582350.000000.00000
17952008.04.11 19:34sell limit8140.021.585050.000000.00000
17962008.04.11 20:48delete8140.021.585050.000000.00000
17972008.04.11 20:48close8130.011.581700.000000.000000.711682.70
17982008.04.14 04:38buy8150.011.577400.000000.00000
17992008.04.14 04:58buy limit8160.021.574700.000000.00000
18002008.04.14 05:03delete8160.021.574700.000000.00000
18012008.04.14 05:03close8150.011.578250.000000.000000.941683.64
18022008.04.14 16:44sell8170.011.579900.000000.00000
18032008.04.14 17:04sell limit8180.021.585300.000000.00000
18042008.04.14 17:22modify8180.021.582600.000000.00000
18052008.04.14 17:31sell8180.021.582600.000000.00000
18062008.04.14 17:51sell limit8190.031.585300.000000.00000
18072008.04.14 20:19delete8190.031.585300.000000.00000
18082008.04.14 20:19close8180.021.581300.000000.000002.871686.51
18092008.04.14 20:19close8170.011.581300.000000.00000-1.551684.96
18102008.04.14 20:19buy8200.011.580100.000000.00000
18112008.04.14 20:21close8200.011.580850.000000.000000.831685.79
18122008.04.15 00:54buy8210.011.581200.000000.00000
18132008.04.15 00:55close8210.011.581800.000000.000000.661686.45
18142008.04.15 12:31sell8220.011.584000.000000.00000
18152008.04.15 12:50close8220.011.583400.000000.000000.661687.11
18162008.04.15 22:12sell8230.011.591000.000000.00000
18172008.04.15 22:32sell limit8240.021.593700.000000.00000
18182008.04.16 06:09delete8240.021.593700.000000.00000
18192008.04.16 06:09close8230.011.590300.000000.000000.751687.86
18202008.04.17 05:32sell8250.011.593600.000000.00000
18212008.04.17 05:52sell limit8260.021.596300.000000.00000
18222008.04.17 07:17delete8260.021.596300.000000.00000
18232008.04.17 07:17close8250.011.592900.000000.000000.771688.63
18242008.04.17 07:59buy8270.011.591050.000000.00000
18252008.04.17 08:05close8270.011.591700.000000.000000.721689.35
18262008.04.17 09:46sell8280.011.596500.000000.00000
18272008.04.17 10:00close8280.011.595900.000000.000000.671690.02
18282008.04.17 11:58sell8290.011.599700.000000.00000
18292008.04.17 12:09close8290.011.599100.000000.000000.671690.69
18302008.04.17 17:09sell8300.011.598500.000000.00000
18312008.04.17 17:29sell limit8310.021.601200.000000.00000
18322008.04.17 20:20sell8310.021.601200.000000.00000
18332008.04.17 20:40sell limit8320.031.603900.000000.00000
18342008.04.17 20:51delete8320.031.603900.000000.00000
18352008.04.17 20:51close8310.021.599900.000000.000002.871693.56
18362008.04.17 20:51close8300.011.599900.000000.00000-1.551692.01
18372008.04.18 05:58sell8330.011.600450.000000.00000
18382008.04.18 06:18sell limit8340.021.603150.000000.00000
18392008.04.18 08:04sell8340.021.603150.000000.00000
18402008.04.18 08:24sell limit8350.031.605850.000000.00000
18412008.04.18 09:23sell8350.031.605850.000000.00000
18422008.04.18 09:23close8330.011.606150.000000.00000-6.301685.71
18432008.04.18 09:43sell limit8360.051.611850.000000.00000
18442008.04.18 11:00sell8360.051.611850.000000.00000
18452008.04.18 11:00close8340.021.612200.000000.00000-20.021665.69
18462008.04.18 11:20sell limit8370.081.617850.000000.00000
18472008.04.21 07:56delete8370.081.617850.000000.00000
18482008.04.21 07:56close8360.051.605550.000000.0000034.751700.44
18492008.04.21 07:56close8350.031.605550.000000.000000.931701.37
18502008.04.21 07:56buy8380.011.605550.000000.00000
18512008.04.21 08:16buy limit8390.021.602850.000000.00000
18522008.04.21 09:11delete8390.021.602850.000000.00000
18532008.04.21 09:11close8380.011.606200.000000.000000.721702.09
18542008.04.21 10:52buy8400.011.604350.000000.00000
18552008.04.21 11:12buy limit8410.021.601650.000000.00000
18562008.04.21 11:39delete8410.021.601650.000000.00000
18572008.04.21 11:39close8400.011.605000.000000.000000.721702.81
18582008.04.21 13:43sell8420.011.607400.000000.00000
18592008.04.21 14:01close8420.011.606800.000000.000000.661703.47
18602008.04.22 09:26sell8430.011.608550.000000.00000
18612008.04.22 09:32close8430.011.607900.000000.000000.721704.19
18622008.04.22 17:53sell8440.011.604500.000000.00000
18632008.04.22 17:53close8440.011.603900.000000.000000.671704.86
18642008.04.23 13:07sell8450.011.610750.000000.00000
18652008.04.23 13:27sell limit8460.021.613450.000000.00000
18662008.04.23 13:30delete8460.021.613450.000000.00000
18672008.04.23 13:30close8450.011.610150.000000.000000.661705.52
18682008.04.23 14:41sell8470.011.613000.000000.00000
18692008.04.23 14:44close8470.011.612400.000000.000000.661706.18
18702008.04.23 23:31sell8480.011.613400.000000.00000
18712008.04.23 23:52sell limit8490.021.616100.000000.00000
18722008.04.24 00:48delete8490.021.616100.000000.00000
18732008.04.24 00:48close8480.011.612700.000000.000000.711706.89
18742008.04.24 06:42sell8500.011.615050.000000.00000
18752008.04.24 06:59close8500.011.614400.000000.000000.721707.61
18762008.04.24 09:17sell8510.011.615250.000000.00000
18772008.04.24 09:33close8510.011.614650.000000.000000.661708.27
18782008.04.24 12:30sell8520.011.616450.000000.00000
18792008.04.24 12:50sell limit8530.021.619150.000000.00000
18802008.04.24 12:54sell8530.021.619150.000000.00000
18812008.04.24 13:14sell limit8540.031.621850.000000.00000
18822008.04.24 13:41delete8540.031.621850.000000.00000
18832008.04.24 13:41close8530.021.617850.000000.000002.881711.15
18842008.04.24 13:41close8520.011.617850.000000.00000-1.551709.60
18852008.04.24 14:16sell8550.011.621750.000000.00000
18862008.04.24 14:24close8550.011.621150.000000.000000.661710.26
18872008.04.25 05:13buy8560.011.622000.000000.00000
18882008.04.25 05:20close8560.011.622700.000000.000000.771711.03
18892008.04.27 23:38sell8570.011.617900.000000.00000
18902008.04.28 00:00sell limit8580.021.620600.000000.00000
18912008.04.28 00:10delete8580.021.620600.000000.00000
18922008.04.28 00:10close8570.011.617200.000000.000000.751711.79
18932008.04.28 05:28sell8590.011.618300.000000.00000
18942008.04.28 05:28close8590.011.617700.000000.000000.661712.45
18952008.04.28 05:55sell8600.011.618250.000000.00000
18962008.04.28 06:12close8600.011.617650.000000.000000.671713.12
18972008.04.28 07:22buy8610.011.615850.000000.00000
18982008.04.28 07:25close8610.011.616450.000000.000000.671713.79
18992008.04.28 13:26buy8620.011.615500.000000.00000
19002008.04.28 13:32close8620.011.616100.000000.000000.671714.46
19012008.04.28 17:34sell8630.011.620450.000000.00000
19022008.04.28 17:54sell limit8640.021.623150.000000.00000
19032008.04.28 18:00delete8640.021.623150.000000.00000
19042008.04.28 18:00close8630.011.619800.000000.000000.721715.18
19052008.04.29 14:18buy8650.011.613700.000000.00000
19062008.04.29 14:38buy limit8660.021.611000.000000.00000
19072008.04.29 17:12delete8660.021.611000.000000.00000
19082008.04.29 17:12close8650.011.614300.000000.000000.671715.85
19092008.04.29 18:44sell8670.011.614500.000000.00000
19102008.04.29 19:05sell limit8680.021.617200.000000.00000
19112008.04.30 06:48delete8680.021.617200.000000.00000
19122008.04.30 06:48close8670.011.613800.000000.000000.751716.60
19132008.04.30 08:34sell8690.011.614650.000000.00000
19142008.04.30 08:54sell limit8700.021.617350.000000.00000
19152008.04.30 09:00delete8700.021.617350.000000.00000
19162008.04.30 09:00close8690.011.614050.000000.000000.671717.27
19172008.04.30 12:28sell8710.011.616350.000000.00000
19182008.04.30 12:48sell limit8720.021.619050.000000.00000
19192008.04.30 14:45sell8720.021.619050.000000.00000
19202008.04.30 15:05sell limit8730.031.624450.000000.00000
19212008.04.30 16:26modify8730.031.621750.000000.00000
19222008.04.30 18:17sell8730.031.621750.000000.00000
19232008.04.30 18:17close8710.011.622100.000000.00000-6.361710.91
19242008.04.30 18:37sell limit8740.051.627750.000000.00000
19252008.04.30 18:47delete8740.051.627750.000000.00000
19262008.04.30 18:47close8730.031.618500.000000.0000010.791721.70
19272008.04.30 18:47close8720.021.618500.000000.000001.221722.92
19282008.05.01 03:17sell8750.011.617550.000000.00000
19292008.05.01 03:37sell limit8760.021.620250.000000.00000
19302008.05.01 07:18sell8760.021.620250.000000.00000
19312008.05.01 07:20close8760.021.618950.000000.000002.871725.79
19322008.05.01 07:20close8750.011.618950.000000.00000-1.551724.24
19332008.05.02 00:42sell8770.011.622300.000000.00000
19342008.05.02 00:54close8770.011.621700.000000.000000.671724.91
19352008.05.02 04:43sell8780.011.621200.000000.00000
19362008.05.02 05:04sell limit8790.021.623900.000000.00000
19372008.05.02 05:14delete8790.021.623900.000000.00000
19382008.05.02 05:14close8780.011.620400.000000.000000.881725.79
19392008.05.02 06:49sell8800.011.622050.000000.00000
19402008.05.02 07:08close8800.011.621450.000000.000000.661726.45
19412008.05.02 12:30sell8810.011.625800.000000.00000
19422008.05.02 12:33close8810.011.625200.000000.000000.661727.11
19432008.05.02 12:33sell8820.011.625800.000000.00000
19442008.05.02 12:53sell limit8830.021.631200.000000.00000
19452008.05.02 13:54sell8830.021.631200.000000.00000
19462008.05.02 14:14sell limit8840.031.633900.000000.00000
19472008.05.02 15:38delete8840.031.633900.000000.00000
19482008.05.02 15:38close8830.021.629000.000000.000004.871731.98
19492008.05.02 15:38close8820.011.629000.000000.00000-3.541728.44
19502008.05.05 00:54sell8850.011.630000.000000.00000
19512008.05.05 01:15sell limit8860.021.632700.000000.00000
19522008.05.05 04:12delete8860.021.632700.000000.00000
19532008.05.05 04:12close8850.011.629400.000000.000000.671729.11
19542008.05.05 05:23sell8870.011.630800.000000.00000
19552008.05.05 05:43sell limit8880.021.633500.000000.00000
19562008.05.05 06:03delete8880.021.633500.000000.00000
19572008.05.05 06:03close8870.011.630050.000000.000000.831729.94
19582008.05.05 13:58sell8890.011.631600.000000.00000
19592008.05.05 14:18sell limit8900.021.637000.000000.00000
19602008.05.05 14:29modify8900.021.634300.000000.00000
19612008.05.06 02:24delete8900.021.634300.000000.00000
19622008.05.06 02:24close8890.011.630800.000000.000000.871730.81
19632008.05.06 05:41sell8910.011.631550.000000.00000
19642008.05.06 06:02sell limit8920.021.634250.000000.00000
19652008.05.06 06:48delete8920.021.634250.000000.00000
19662008.05.06 06:48close8910.011.630850.000000.000000.771731.58
19672008.05.06 08:33buy8930.011.628800.000000.00000
19682008.05.06 08:53buy limit8940.021.626100.000000.00000
19692008.05.06 10:50delete8940.021.626100.000000.00000
19702008.05.06 10:50close8930.011.629400.000000.000000.661732.24
19712008.05.06 10:50sell8950.011.629450.000000.00000
19722008.05.06 11:11sell limit8960.021.632150.000000.00000
19732008.05.06 11:11delete8960.021.632150.000000.00000
19742008.05.06 11:11close8950.011.628850.000000.000000.671732.91
19752008.05.06 14:42sell8970.011.629150.000000.00000
19762008.05.06 15:02sell limit8980.021.631850.000000.00000
19772008.05.06 15:32delete8980.021.631850.000000.00000
19782008.05.06 15:32close8970.011.628550.000000.000000.671733.58
19792008.05.07 06:23sell8990.011.633050.000000.00000
19802008.05.07 06:27close8990.011.632350.000000.000000.771734.35
19812008.05.07 09:08buy9000.011.630750.000000.00000
19822008.05.07 09:28buy limit9010.021.628050.000000.00000
19832008.05.07 13:39buy9010.021.628050.000000.00000
19842008.05.07 13:59buy limit9020.031.625350.000000.00000
19852008.05.07 18:29buy9020.031.625350.000000.00000
19862008.05.07 18:29close9000.011.625050.000000.00000-6.311728.04
19872008.05.07 18:49buy limit9030.051.619350.000000.00000
19882008.05.08 07:36buy9030.051.619350.000000.00000
19892008.05.08 07:36close9010.021.619000.000000.00000-20.051707.99
19902008.05.08 07:56buy limit9040.081.613350.000000.00000
19912008.05.09 08:08buy9040.081.613350.000000.00000
19922008.05.09 08:28buy limit9050.131.605250.000000.00000
19932008.05.12 09:52delete9050.131.605250.000000.00000
19942008.05.12 09:52close9040.081.620050.000000.0000059.271767.26
19952008.05.12 09:52close9030.051.620050.000000.000003.841771.10
19962008.05.12 09:52close9020.031.620050.000000.00000-17.651753.45
19972008.05.13 00:29buy9060.011.621850.000000.00000
19982008.05.13 00:51buy limit9070.021.619150.000000.00000
19992008.05.13 04:26delete9070.021.619150.000000.00000
20002008.05.13 04:26close9060.011.622700.000000.000000.941754.39
20012008.05.13 04:49sell9080.011.623350.000000.00000
20022008.05.13 05:09sell limit9090.021.626050.000000.00000
20032008.05.13 05:31delete9090.021.626050.000000.00000
20042008.05.13 05:31close9080.011.622700.000000.000000.721755.11
20052008.05.13 06:07buy9100.011.620550.000000.00000
20062008.05.13 06:11close9100.011.621200.000000.000000.721755.83
20072008.05.13 12:30sell9110.011.623450.000000.00000
20082008.05.13 12:30close9110.011.622850.000000.000000.661756.49
20092008.05.13 12:30sell9120.011.623350.000000.00000
20102008.05.13 12:50sell limit9130.021.628750.000000.00000
20112008.05.13 13:05sell9130.021.628750.000000.00000
20122008.05.13 13:25sell limit9140.031.631450.000000.00000
20132008.05.13 15:26delete9140.031.631450.000000.00000
20142008.05.13 15:26close9130.021.626550.000000.000004.871761.36
20152008.05.13 15:26close9120.011.626550.000000.00000-3.541757.82
20162008.05.13 16:28sell9150.011.630250.000000.00000
20172008.05.13 16:34close9150.011.629600.000000.000000.721758.54
20182008.05.14 04:34sell9160.011.630000.000000.00000
20192008.05.14 04:35close9160.011.629400.000000.000000.671759.21
20202008.05.14 04:57sell9170.011.630100.000000.00000
20212008.05.14 05:14close9170.011.629500.000000.000000.671759.88
20222008.05.15 06:03sell9180.011.632150.000000.00000
20232008.05.15 06:11close9180.011.631550.000000.000000.671760.55
20242008.05.15 08:18sell9190.011.632250.000000.00000
20252008.05.15 08:38sell limit9200.021.634950.000000.00000
20262008.05.15 12:46delete9200.021.634950.000000.00000
20272008.05.15 12:46close9190.011.631650.000000.000000.671761.22
20282008.05.15 21:08buy9210.011.630600.000000.00000
20292008.05.15 21:08close9210.011.631400.000000.000000.891762.11
20302008.05.15 21:09buy9220.011.630800.000000.00000
20312008.05.15 21:21close9220.011.631500.000000.000000.781762.89
20322008.05.15 23:20sell9230.011.632500.000000.00000
20332008.05.15 23:41sell limit9240.021.635200.000000.00000
20342008.05.16 05:24delete9240.021.635200.000000.00000
20352008.05.16 05:24close9230.011.631850.000000.000000.701763.59
20362008.05.16 06:53sell9250.011.633850.000000.00000
20372008.05.16 06:57close9250.011.633150.000000.000000.781764.37
20382008.05.16 07:48buy9260.011.629950.000000.00000
20392008.05.16 07:50close9260.011.630550.000000.000000.671765.04
20402008.05.16 07:52buy9270.011.629550.000000.00000
20412008.05.16 07:54close9270.011.630150.000000.000000.661765.70
20422008.05.16 12:14sell9280.011.634250.000000.00000
20432008.05.16 12:34sell limit9290.021.639650.000000.00000
20442008.05.16 12:35modify9290.021.636950.000000.00000
20452008.05.16 13:55delete9290.021.636950.000000.00000
20462008.05.16 13:55close9280.011.633350.000000.000001.001766.70
20472008.05.16 14:07buy9300.011.632800.000000.00000
20482008.05.16 14:13close9300.011.633400.000000.000000.671767.37
20492008.05.16 14:24buy9310.011.631800.000000.00000
20502008.05.16 14:28close9310.011.632400.000000.000000.661768.03
20512008.05.18 22:42sell9320.011.632900.000000.00000
20522008.05.18 23:02sell limit9330.021.635600.000000.00000
20532008.05.19 01:30delete9330.021.635600.000000.00000
20542008.05.19 01:30close9320.011.632200.000000.000000.761768.79
20552008.05.19 05:19buy9340.011.630200.000000.00000
20562008.05.19 05:20close9340.011.630800.000000.000000.661769.45
20572008.05.19 07:59buy9350.011.628000.000000.00000
20582008.05.19 08:01close9350.011.628650.000000.000000.721770.17
20592008.05.19 13:48sell9360.011.632300.000000.00000
20602008.05.19 14:08sell limit9370.021.637700.000000.00000
20612008.05.19 18:27modify9370.021.635000.000000.00000
20622008.05.20 02:23delete9370.021.635000.000000.00000
20632008.05.20 02:23close9360.011.631650.000000.000000.701770.87
20642008.05.20 10:14buy9380.011.628050.000000.00000
20652008.05.20 10:18close9380.011.628650.000000.000000.661771.53
20662008.05.20 12:34buy9390.011.627950.000000.00000
20672008.05.20 12:46close9390.011.628550.000000.000000.661772.19
20682008.05.20 14:38buy9400.011.625500.000000.00000
20692008.05.20 14:43close9400.011.626100.000000.000000.661772.85
20702008.05.21 05:45sell9410.011.623650.000000.00000
20712008.05.21 06:05sell limit9420.021.626350.000000.00000
20722008.05.21 07:30delete9420.021.626350.000000.00000
20732008.05.21 07:30close9410.011.623050.000000.000000.661773.51
20742008.05.21 08:00sell9430.011.625650.000000.00000
20752008.05.21 08:00close9430.011.624950.000000.000000.771774.28
20762008.05.21 08:14sell9440.011.626200.000000.00000
20772008.05.21 08:34sell limit9450.021.628900.000000.00000
20782008.05.21 09:55delete9450.021.628900.000000.00000
20792008.05.21 09:55close9440.011.625600.000000.000000.661774.94
20802008.05.21 21:18buy9460.011.617250.000000.00000
20812008.05.21 21:18close9460.011.617900.000000.000000.721775.66
20822008.05.22 00:10buy9470.011.617150.000000.00000
20832008.05.22 00:30buy limit9480.021.614450.000000.00000
20842008.05.22 00:48delete9480.021.614450.000000.00000
20852008.05.22 00:48close9470.011.617750.000000.000000.661776.32
20862008.05.22 14:11sell9490.011.623100.000000.00000
20872008.05.22 14:31sell limit9500.021.628500.000000.00000
20882008.05.22 14:33modify9500.021.625800.000000.00000
20892008.05.22 14:54delete9500.021.625800.000000.00000
20902008.05.22 14:54close9490.011.622500.000000.000000.661776.98
20912008.05.22 18:05sell9510.011.622750.000000.00000
20922008.05.22 18:10close9510.011.622100.000000.000000.721777.70
20932008.05.22 18:18sell9520.011.623300.000000.00000
20942008.05.22 18:18close9520.011.622700.000000.000000.661778.36
20952008.05.22 20:09buy9530.011.621300.000000.00000
20962008.05.22 20:29buy limit9540.021.618600.000000.00000
20972008.05.23 02:05delete9540.021.618600.000000.00000
20982008.05.23 02:05close9530.011.621900.000000.000000.661779.02
20992008.05.23 07:52buy9550.011.619800.000000.00000
21002008.05.23 08:12buy limit9560.021.614400.000000.00000
21012008.05.23 08:17modify9560.021.617100.000000.00000
21022008.05.23 10:21buy9560.021.617100.000000.00000
21032008.05.23 10:41buy limit9570.031.614400.000000.00000
21042008.05.23 15:30buy9570.031.614400.000000.00000
21052008.05.23 15:30close9550.011.614100.000000.00000-6.311772.71
21062008.05.23 15:50buy limit9580.051.608400.000000.00000
21072008.05.26 07:59delete9580.051.608400.000000.00000
21082008.05.26 07:59close9570.031.617650.000000.0000010.771783.48
21092008.05.26 07:59close9560.021.617650.000000.000001.201784.68
21102008.05.26 08:21sell9590.011.619400.000000.00000
21112008.05.26 08:21close9590.011.618400.000000.000001.111785.79
21122008.05.27 18:43sell9600.011.620950.000000.00000
21132008.05.27 19:03sell limit9610.021.623650.000000.00000
21142008.05.28 01:12delete9610.021.623650.000000.00000
21152008.05.28 01:12close9600.011.620300.000000.000000.701786.49
21162008.05.28 12:34sell9620.011.627500.000000.00000
21172008.05.28 12:37close9620.011.626900.000000.000000.661787.15
21182008.05.29 08:14sell9630.011.626950.000000.00000
21192008.05.29 08:34sell limit9640.021.629650.000000.00000
21202008.05.29 12:00sell9640.021.629650.000000.00000
21212008.05.29 12:18close9640.021.628350.000000.000002.881790.03
21222008.05.29 12:18close9630.011.628350.000000.00000-1.551788.48
21232008.05.29 16:12sell9650.011.628700.000000.00000
21242008.05.29 16:32sell limit9660.021.631400.000000.00000
21252008.05.29 18:04delete9660.021.631400.000000.00000
21262008.05.29 18:04close9650.011.628100.000000.000000.671789.15
21272008.05.29 20:57sell9670.011.628600.000000.00000
21282008.05.29 21:18sell limit9680.021.631300.000000.00000
21292008.05.29 21:18delete9680.021.631300.000000.00000
21302008.05.29 21:18close9670.011.627900.000000.000000.781789.93
21312008.05.30 07:39sell9690.011.628600.000000.00000
21322008.05.30 07:50close9690.011.628000.000000.000000.671790.60
21332008.05.30 18:04buy9700.011.621250.000000.00000
21342008.05.30 18:24buy limit9710.021.618550.000000.00000
21352008.05.30 18:57delete9710.021.618550.000000.00000
21362008.05.30 18:57close9700.011.621850.000000.000000.671791.27
21372008.06.02 06:27buy9720.011.619100.000000.00000
21382008.06.02 06:47buy limit9730.021.616400.000000.00000
21392008.06.02 07:39delete9730.021.616400.000000.00000
21402008.06.02 07:39close9720.011.619700.000000.000000.661791.93
21412008.06.02 16:37buy9740.011.610900.000000.00000
21422008.06.02 16:57buy limit9750.021.608200.000000.00000
21432008.06.02 18:11delete9750.021.608200.000000.00000
21442008.06.02 18:11close9740.011.611500.000000.000000.671792.60
21452008.06.03 04:18buy9760.011.610600.000000.00000
21462008.06.03 04:39buy limit9770.021.607900.000000.00000
21472008.06.03 06:30buy9770.021.607900.000000.00000
21482008.06.03 06:50buy limit9780.031.605200.000000.00000
21492008.06.03 07:38delete9780.031.605200.000000.00000
21502008.06.03 07:38close9770.021.609200.000000.000002.871795.47
21512008.06.03 07:38close9760.011.609200.000000.00000-1.551793.92
21522008.06.03 13:10sell9790.011.613450.000000.00000
21532008.06.03 13:30sell limit9800.021.618850.000000.00000
21542008.06.03 13:33modify9800.021.616150.000000.00000
21552008.06.03 14:01sell9800.021.616150.000000.00000
21562008.06.03 14:19close9800.021.614800.000000.000002.991796.91
21572008.06.03 14:19close9790.011.614800.000000.00000-1.491795.42
21582008.06.03 17:31buy9810.011.609600.000000.00000
21592008.06.03 17:51buy limit9820.021.606900.000000.00000
21602008.06.03 19:04delete9820.021.606900.000000.00000
21612008.06.03 19:04close9810.011.610250.000000.000000.721796.14
21622008.06.04 07:39buy9830.011.608950.000000.00000
21632008.06.04 07:59buy limit9840.021.606250.000000.00000
21642008.06.04 09:58buy9840.021.606250.000000.00000
21652008.06.04 10:18buy limit9850.031.603550.000000.00000
21662008.06.04 13:33delete9850.031.603550.000000.00000
21672008.06.04 13:33close9840.021.607600.000000.000002.981799.12
21682008.06.04 13:33close9830.011.607600.000000.00000-1.501797.62
21692008.06.04 13:42sell9860.011.609100.000000.00000
21702008.06.04 14:02sell limit9870.021.611800.000000.00000
21712008.06.04 14:10delete9870.021.611800.000000.00000
21722008.06.04 14:10close9860.011.608500.000000.000000.661798.28
21732008.06.05 18:22buy9880.011.616300.000000.00000
21742008.06.05 18:42buy limit9890.021.613600.000000.00000
21752008.06.05 19:00delete9890.021.613600.000000.00000
21762008.06.05 19:00close9880.011.616900.000000.000000.661798.94
21772008.06.06 12:30buy9900.011.617400.000000.00000
21782008.06.06 12:30close9900.011.618800.000000.000001.551800.49
21792008.06.06 12:34buy9910.011.617400.000000.00000
21802008.06.06 12:37close9910.011.618050.000000.000000.721801.21
21812008.06.06 14:04buy9920.011.610300.000000.00000
21822008.06.06 14:06close9920.011.610900.000000.000000.661801.87
21832008.06.06 18:16buy9930.011.608650.000000.00000
21842008.06.06 18:17close9930.011.609250.000000.000000.671802.54
21852008.06.09 00:15sell9940.011.607700.000000.00000
21862008.06.09 00:35sell limit9950.021.610400.000000.00000
21872008.06.09 01:35sell9950.021.610400.000000.00000
21882008.06.09 01:55sell limit9960.031.613100.000000.00000
21892008.06.09 02:22delete9960.031.613100.000000.00000
21902008.06.09 02:22close9950.021.609000.000000.000003.091805.63
21912008.06.09 02:22close9940.011.609000.000000.00000-1.441804.19
21922008.06.09 06:54buy9970.011.606900.000000.00000
21932008.06.09 07:02close9970.011.607500.000000.000000.661804.85
21942008.06.10 00:42sell9980.011.608300.000000.00000
21952008.06.10 00:55close9980.011.607700.000000.000000.671805.52
21962008.06.10 06:03sell9990.011.609050.000000.00000
21972008.06.10 06:11close9990.011.608300.000000.000000.831806.35
21982008.06.10 21:22buy10000.011.609650.000000.00000
21992008.06.10 21:22close10000.011.611050.000000.000001.551807.90
22002008.06.10 23:23sell10010.011.612400.000000.00000
22012008.06.10 23:43sell limit10020.021.615100.000000.00000
22022008.06.11 06:40sell10020.021.615100.000000.00000
22032008.06.11 07:00sell limit10030.031.617800.000000.00000
22042008.06.11 07:32delete10030.031.617800.000000.00000
22052008.06.11 07:32close10020.021.613700.000000.000003.091810.99
22062008.06.11 07:32close10010.011.613700.000000.00000-1.461809.54
22072008.06.11 09:13buy10040.011.611200.000000.00000
22082008.06.11 09:34buy limit10050.021.608500.000000.00000
22092008.06.11 10:05delete10050.021.608500.000000.00000
22102008.06.11 10:05close10040.011.611800.000000.000000.671810.21
22112008.06.11 13:07buy10060.011.610050.000000.00000
22122008.06.11 13:27buy limit10070.021.607350.000000.00000
22132008.06.11 14:11buy10070.021.607350.000000.00000
22142008.06.11 14:31buy limit10080.031.604650.000000.00000
22152008.06.11 16:17delete10080.031.604650.000000.00000
22162008.06.11 16:17close10070.021.608650.000000.000002.881813.09
22172008.06.11 16:17close10060.011.608650.000000.00000-1.551811.54
22182008.06.12 02:04sell10090.011.604600.000000.00000
22192008.06.12 02:18close10090.011.604000.000000.000000.661812.20
22202008.06.12 06:36sell10100.011.606450.000000.00000
22212008.06.12 06:37close10100.011.605850.000000.000000.661812.86
22222008.06.12 06:58sell10110.011.607000.000000.00000
22232008.06.12 07:04close10110.011.606300.000000.000000.781813.64
22242008.06.12 11:03sell10120.011.610500.000000.00000
22252008.06.12 11:23sell limit10130.021.613200.000000.00000
22262008.06.12 12:31sell10130.021.613200.000000.00000
22272008.06.12 12:50close10130.021.611900.000000.000002.881816.52
22282008.06.12 12:50close10120.011.611900.000000.00000-1.551814.97
22292008.06.13 00:21sell10140.011.608700.000000.00000
22302008.06.13 00:28close10140.011.608000.000000.000000.771815.74
22312008.06.13 07:13sell10150.011.610400.000000.00000
22322008.06.13 07:33sell limit10160.021.613100.000000.00000
22332008.06.13 08:52delete10160.021.613100.000000.00000
22342008.06.13 08:52close10150.011.609800.000000.000000.661816.40
22352008.06.13 09:31sell10170.011.612200.000000.00000
22362008.06.13 09:32close10170.011.611600.000000.000000.661817.06
22372008.06.13 09:36sell10180.011.612500.000000.00000
22382008.06.13 09:37close10180.011.611900.000000.000000.661817.72
22392008.06.13 09:55buy10190.011.608050.000000.00000
22402008.06.13 09:58close10190.011.608650.000000.000000.661818.38
22412008.06.15 22:34sell10200.011.610800.000000.00000
22422008.06.15 22:55sell limit10210.021.613500.000000.00000
22432008.06.16 05:42sell10210.021.613500.000000.00000
22442008.06.16 06:02sell limit10220.031.616200.000000.00000
22452008.06.16 08:22delete10220.031.616200.000000.00000
22462008.06.16 08:22close10210.021.612100.000000.000003.101821.48
22472008.06.16 08:22close10200.011.612100.000000.00000-1.461820.02
22482008.06.16 17:16sell10230.011.616300.000000.00000
22492008.06.16 17:36sell limit10240.021.621700.000000.00000
22502008.06.16 17:46modify10240.021.619000.000000.00000
22512008.06.17 01:52delete10240.021.619000.000000.00000
22522008.06.17 01:52close10230.011.615600.000000.000000.761820.78
22532008.06.17 11:22sell10250.011.617100.000000.00000
22542008.06.17 11:28close10250.011.616500.000000.000000.661821.44
22552008.06.17 12:25sell10260.011.618700.000000.00000
22562008.06.17 12:25close10260.011.618100.000000.000000.661822.10
22572008.06.17 14:07sell10270.011.619800.000000.00000
22582008.06.17 14:09close10270.011.619200.000000.000000.661822.76
22592008.06.18 05:39sell10280.011.616500.000000.00000
22602008.06.18 06:00sell limit10290.021.619200.000000.00000
22612008.06.18 12:08delete10290.021.619200.000000.00000
22622008.06.18 12:08close10280.011.615900.000000.000000.661823.42
22632008.06.18 17:01buy10300.011.611500.000000.00000
22642008.06.18 17:21buy limit10310.021.608800.000000.00000
22652008.06.18 18:29buy10310.021.608800.000000.00000
22662008.06.18 18:50buy limit10320.031.606100.000000.00000
22672008.06.18 19:12delete10320.031.606100.000000.00000
22682008.06.18 19:12close10310.021.610100.000000.000002.871826.29
22692008.06.18 19:12close10300.011.610100.000000.00000-1.551824.74
22702008.06.19 05:01sell10330.011.609750.000000.00000
22712008.06.19 05:21sell limit10340.021.612450.000000.00000
22722008.06.19 05:23delete10340.021.612450.000000.00000
22732008.06.19 05:23close10330.011.609150.000000.000000.661825.40
22742008.06.19 07:33sell10350.011.611400.000000.00000
22752008.06.19 07:53sell limit10360.021.614100.000000.00000
22762008.06.19 08:04sell10360.021.614100.000000.00000
22772008.06.19 08:24sell limit10370.031.616800.000000.00000
22782008.06.19 10:46sell10370.031.616800.000000.00000
22792008.06.19 10:46close10350.011.617100.000000.00000-6.301819.10
22802008.06.19 11:06sell limit10380.051.622800.000000.00000
22812008.06.20 14:22delete10380.051.622800.000000.00000
22822008.06.20 14:22close10370.031.613500.000000.0000010.901830.00
22832008.06.20 14:22close10360.021.613500.000000.000001.281831.29
22842008.06.23 04:28sell10390.011.617600.000000.00000
22852008.06.23 04:49sell limit10400.021.620300.000000.00000
22862008.06.23 05:03delete10400.021.620300.000000.00000
22872008.06.23 05:03close10390.011.617000.000000.000000.661831.95
22882008.06.23 10:14sell10410.011.620900.000000.00000
22892008.06.23 10:30close10410.011.620200.000000.000000.781832.73
22902008.06.23 17:18sell10420.011.623850.000000.00000
22912008.06.23 17:38sell limit10430.021.626550.000000.00000
22922008.06.23 18:42delete10430.021.626550.000000.00000
22932008.06.23 18:42close10420.011.623250.000000.000000.661833.39
22942008.06.24 00:38sell10440.011.622800.000000.00000
22952008.06.24 00:59sell limit10450.021.625500.000000.00000
22962008.06.24 01:21delete10450.021.625500.000000.00000
22972008.06.24 01:21close10440.011.622200.000000.000000.671834.06
22982008.06.24 05:58sell10460.011.623150.000000.00000
22992008.06.24 06:19sell limit10470.021.625850.000000.00000
23002008.06.24 07:07delete10470.021.625850.000000.00000
23012008.06.24 07:07close10460.011.622500.000000.000000.721834.78
23022008.06.24 09:41buy10480.011.619300.000000.00000
23032008.06.24 09:57close10480.011.619900.000000.000000.671835.45
23042008.06.25 18:11sell10490.011.623650.000000.00000
23052008.06.25 18:13close10490.011.623000.000000.000000.721836.17
23062008.06.25 18:14sell10500.011.623700.000000.00000
23072008.06.25 18:18close10500.011.623100.000000.000000.661836.83
23082008.06.26 06:18sell10510.011.624300.000000.00000
23092008.06.26 06:38sell limit10520.021.627000.000000.00000
23102008.06.26 07:25delete10520.021.627000.000000.00000
23112008.06.26 07:25close10510.011.623700.000000.000000.671837.50
23122008.06.26 11:47buy10530.011.617600.000000.00000
23132008.06.26 12:03close10530.011.618200.000000.000000.671838.17
23142008.06.26 18:23buy10540.011.612550.000000.00000
23152008.06.26 18:43buy limit10550.021.609850.000000.00000
23162008.06.26 20:41delete10550.021.609850.000000.00000
23172008.06.26 20:41close10540.011.613550.000000.000001.111839.28
23182008.06.26 20:41sell10560.011.613550.000000.00000
23192008.06.26 21:01sell limit10570.021.616250.000000.00000
23202008.06.26 23:05delete10570.021.616250.000000.00000
23212008.06.26 23:05close10560.011.612900.000000.000000.721840.00
23222008.06.27 04:34sell10580.011.613650.000000.00000
23232008.06.27 04:54sell limit10590.021.616350.000000.00000
23242008.06.27 06:17delete10590.021.616350.000000.00000
23252008.06.27 06:17close10580.011.613050.000000.000000.661840.66
23262008.06.27 10:53sell10600.011.608500.000000.00000
23272008.06.27 10:56close10600.011.607850.000000.000000.721841.38
23282008.06.30 04:36buy10610.011.606150.000000.00000
23292008.06.30 04:56buy limit10620.021.603450.000000.00000
23302008.06.30 05:14delete10620.021.603450.000000.00000
23312008.06.30 05:14close10610.011.606800.000000.000000.721842.10
23322008.06.30 17:36buy10630.011.604250.000000.00000
23332008.06.30 17:56buy limit10640.021.601550.000000.00000
23342008.06.30 18:03delete10640.021.601550.000000.00000
23352008.06.30 18:03close10630.011.604850.000000.000000.661842.76
23362008.07.01 06:47sell10650.011.608300.000000.00000
23372008.07.01 07:07sell limit10660.021.611000.000000.00000
23382008.07.01 07:18delete10660.021.611000.000000.00000
23392008.07.01 07:18close10650.011.607700.000000.000000.661843.42
23402008.07.01 13:17buy10670.011.603100.000000.00000
23412008.07.01 13:37buy limit10680.021.600400.000000.00000
23422008.07.01 14:00delete10680.021.600400.000000.00000
23432008.07.01 14:00close10670.011.603700.000000.000000.661844.08
23442008.07.01 16:17buy10690.011.605000.000000.00000
23452008.07.01 16:18close10690.011.605600.000000.000000.661844.74
23462008.07.01 23:49sell10700.011.612100.000000.00000
23472008.07.02 00:09sell limit10710.021.614800.000000.00000
23482008.07.02 00:20delete10710.021.614800.000000.00000
23492008.07.02 00:20close10700.011.611450.000000.000000.701845.44
23502008.07.02 06:39sell10720.011.611750.000000.00000
23512008.07.02 06:44close10720.011.611100.000000.000000.721846.16
23522008.07.02 12:15buy10730.011.612150.000000.00000
23532008.07.02 12:15close10730.011.613200.000000.000001.161847.32
23542008.07.02 12:15buy10740.011.612050.000000.00000
23552008.07.02 12:15close10740.011.612650.000000.000000.671847.99
23562008.07.03 12:30buy10750.011.606950.000000.00000
23572008.07.03 12:30close10750.011.607600.000000.000000.721848.71
23582008.07.03 12:35sell10760.011.611050.000000.00000
23592008.07.03 12:37close10760.011.610450.000000.000000.671849.38
23602008.07.03 12:43sell10770.011.611400.000000.00000
23612008.07.03 12:46close10770.011.610800.000000.000000.661850.04
23622008.07.03 12:52sell10780.011.612050.000000.00000
23632008.07.03 13:12sell limit10790.021.614750.000000.00000
23642008.07.03 13:52delete10790.021.614750.000000.00000
23652008.07.03 13:52close10780.011.611450.000000.000000.661850.70
23662008.07.04 06:52buy10800.011.610450.000000.00000
23672008.07.04 07:12buy limit10810.021.607750.000000.00000
23682008.07.04 07:19delete10810.021.607750.000000.00000
23692008.07.04 07:19close10800.011.611050.000000.000000.661851.36
23702008.07.04 17:04sell10820.011.609850.000000.00000
23712008.07.04 17:10close10820.011.608650.000000.000001.331852.69
23722008.07.07 05:08sell10830.011.611950.000000.00000
23732008.07.07 05:28sell limit10840.021.614650.000000.00000
23742008.07.07 06:25delete10840.021.614650.000000.00000
23752008.07.07 06:25close10830.011.611350.000000.000000.661853.35
23762008.07.07 06:48sell10850.011.613450.000000.00000
23772008.07.07 07:08sell limit10860.021.616150.000000.00000
23782008.07.07 13:58sell10860.021.616150.000000.00000
23792008.07.07 14:19sell limit10870.031.618850.000000.00000
23802008.07.07 16:20delete10870.031.618850.000000.00000
23812008.07.07 16:20close10860.021.614850.000000.000002.881856.23
23822008.07.07 16:20close10850.011.614850.000000.00000-1.551854.68
23832008.07.07 16:30buy10880.011.613150.000000.00000
23842008.07.07 16:39close10880.011.613750.000000.000000.661855.34
23852008.07.07 20:59sell10890.011.615000.000000.00000
23862008.07.07 21:07close10890.011.614400.000000.000000.671856.01
23872008.07.08 13:42sell10900.011.613150.000000.00000
23882008.07.08 14:03sell limit10910.021.615850.000000.00000
23892008.07.08 15:34sell10910.021.615850.000000.00000
23902008.07.08 15:54sell limit10920.031.618550.000000.00000
23912008.07.08 19:30sell10920.031.618550.000000.00000
23922008.07.08 19:30close10900.011.618850.000000.00000-6.311849.70
23932008.07.08 19:50sell limit10930.051.624550.000000.00000
23942008.07.11 06:42sell10930.051.624550.000000.00000
23952008.07.11 06:42close10910.021.624850.000000.00000-20.101829.60
23962008.07.11 07:02sell limit10940.081.630550.000000.00000
23972008.07.11 13:02delete10940.081.630550.000000.00000
23982008.07.11 13:02close10930.051.618200.000000.0000035.141864.74
23992008.07.11 13:02close10920.031.618200.000000.000000.881865.62
24002008.07.11 18:49sell10950.011.618200.000000.00000
24012008.07.11 19:09sell limit10960.021.620900.000000.00000
24022008.07.13 21:50sell10960.021.620900.000000.00000
24032008.07.13 22:10sell limit10970.031.623600.000000.00000
24042008.07.14 04:32delete10970.031.623600.000000.00000
24052008.07.14 04:32close10960.021.619500.000000.000003.061868.68
24062008.07.14 04:32close10950.011.619500.000000.00000-1.461867.22
24072008.07.14 04:34buy10980.011.619300.000000.00000
24082008.07.14 04:50close10980.011.620400.000000.000001.221868.44
24092008.07.14 06:38sell10990.011.621600.000000.00000
24102008.07.14 06:58sell limit11000.021.627000.000000.00000
24112008.07.14 07:08modify11000.021.624300.000000.00000
24122008.07.14 13:35delete11000.021.624300.000000.00000
24132008.07.14 13:35close10990.011.621000.000000.000000.661869.10
24142008.07.15 05:37sell11010.011.616650.000000.00000
24152008.07.15 05:38close11010.011.616050.000000.000000.661869.76
24162008.07.15 14:02buy11020.011.604100.000000.00000
24172008.07.15 14:12close11020.011.604800.000000.000000.781870.54
24182008.07.15 18:48sell11030.011.608800.000000.00000
24192008.07.15 18:54close11030.011.608200.000000.000000.671871.21
24202008.07.16 05:27buy11040.011.605400.000000.00000
24212008.07.16 05:35close11040.011.606000.000000.000000.671871.88
24222008.07.16 09:52buy11050.011.602250.000000.00000
24232008.07.16 10:06close11050.011.602850.000000.000000.661872.54
24242008.07.16 10:22buy11060.011.599900.000000.00000
24252008.07.16 10:27close11060.011.600500.000000.000000.661873.20
24262008.07.16 14:39sell11070.011.607450.000000.00000
24272008.07.16 14:59sell limit11080.021.610150.000000.00000
24282008.07.16 17:30sell11080.021.610150.000000.00000
24292008.07.16 17:50sell limit11090.031.612850.000000.00000
24302008.07.16 18:08delete11090.031.612850.000000.00000
24312008.07.16 18:08close11080.021.608800.000000.000002.991876.19
24322008.07.16 18:08close11070.011.608800.000000.00000-1.501874.69
24332008.07.17 06:19sell11100.011.610500.000000.00000
24342008.07.17 06:39sell limit11110.021.613200.000000.00000
24352008.07.17 09:20sell11110.021.613200.000000.00000
24362008.07.17 09:40sell limit11120.031.615900.000000.00000
24372008.07.17 11:44sell11120.031.615900.000000.00000
24382008.07.17 11:44close11100.011.616200.000000.00000-6.311868.38
24392008.07.17 12:04sell limit11130.051.621900.000000.00000
24402008.07.21 06:42sell11130.051.621900.000000.00000
24412008.07.21 06:42close11110.021.622150.000000.00000-19.881848.50
24422008.07.21 07:03sell limit11140.081.627900.000000.00000
24432008.07.22 16:20sell11140.081.627900.000000.00000
24442008.07.22 16:40sell limit11150.131.636000.000000.00000
24452008.07.31 11:04sell11150.131.636000.000000.00000
24462008.07.31 11:25sell limit11160.211.644100.000000.00000
24472008.08.07 21:23delete11160.211.644100.000000.00000
24482008.08.07 21:23close11150.131.626850.000000.00000129.931978.43
24492008.08.07 21:23close11140.081.626850.000000.000006.601985.02
24502008.08.07 21:23close11130.051.626850.000000.00000-29.171955.86
24512008.08.07 21:23close11120.031.626850.000000.00000-37.531918.33
24522008.08.07 21:27buy11170.011.626000.000000.00000
24532008.08.07 21:29close11170.011.626600.000000.000000.661918.99
24542008.08.08 06:57sell11180.011.629500.000000.00000
24552008.08.08 06:58close11180.011.628900.000000.000000.661919.65
24562008.08.08 11:58buy11190.011.624500.000000.00000
24572008.08.08 12:18buy limit11200.021.621800.000000.00000
24582008.08.08 12:41delete11200.021.621800.000000.00000
24592008.08.08 12:41close11190.011.625100.000000.000000.661920.31
24602008.08.10 21:05buy11210.011.620000.000000.00000
24612008.08.10 21:08close11210.011.620600.000000.000000.661920.97
24622008.08.10 21:09buy11220.011.618700.000000.00000
24632008.08.10 21:10close11220.011.619450.000000.000000.831921.80
24642008.08.10 21:13buy11230.011.618300.000000.00000
24652008.08.10 21:14close11230.011.618950.000000.000000.721922.52
24662008.08.10 21:14buy11240.011.618300.000000.00000
24672008.08.10 21:16close11240.011.619400.000000.000001.211923.73
24682008.08.11 03:59sell11250.011.620250.000000.00000
24692008.08.11 04:19sell limit11260.021.622950.000000.00000
24702008.08.11 06:31delete11260.021.622950.000000.00000
24712008.08.11 06:31close11250.011.619650.000000.000000.671924.40
24722008.08.11 06:31buy11270.011.619300.000000.00000
24732008.08.11 06:51buy limit11280.021.616600.000000.00000
24742008.08.11 07:55delete11280.021.616600.000000.00000
24752008.08.11 07:55close11270.011.619900.000000.000000.671925.07
24762008.08.12 08:09sell11290.011.620450.000000.00000
24772008.08.12 08:29sell limit11300.021.623150.000000.00000
24782008.08.12 09:05sell11300.021.623150.000000.00000
24792008.08.12 09:25sell limit11310.031.625850.000000.00000
24802008.08.12 12:06delete11310.031.625850.000000.00000
24812008.08.12 12:06close11300.021.621850.000000.000002.881927.95
24822008.08.12 12:06close11290.011.621850.000000.00000-1.551926.40
24832008.08.13 07:08sell11320.011.621600.000000.00000
24842008.08.13 07:28sell limit11330.021.624300.000000.00000
24852008.08.13 07:55delete11330.021.624300.000000.00000
24862008.08.13 07:55close11320.011.621000.000000.000000.661927.06
24872008.08.13 17:31sell11340.011.620500.000000.00000
24882008.08.13 17:51sell limit11350.021.623200.000000.00000
24892008.08.13 18:34delete11350.021.623200.000000.00000
24902008.08.13 18:34close11340.011.619900.000000.000000.661927.72
24912008.08.14 04:43sell11360.011.619350.000000.00000
24922008.08.14 04:44close11360.011.618750.000000.000000.661928.38
24932008.08.14 12:44buy11370.011.620150.000000.00000
24942008.08.14 13:04buy limit11380.021.617450.000000.00000
24952008.08.14 14:30delete11380.021.617450.000000.00000
24962008.08.14 14:30close11370.011.620800.000000.000000.721929.10
24972008.08.15 06:34buy11390.011.619400.000000.00000
24982008.08.15 06:54buy limit11400.021.616700.000000.00000
24992008.08.15 10:00buy11400.021.616700.000000.00000
25002008.08.15 10:20buy limit11410.031.614000.000000.00000
25012008.08.15 13:12buy11410.031.614000.000000.00000
25022008.08.15 13:12close11390.011.613700.000000.00000-6.301922.80
25032008.08.15 13:32buy limit11420.051.608000.000000.00000
25042008.08.18 11:52delete11420.051.608000.000000.00000
25052008.08.18 11:52close11410.031.617300.000000.0000010.941933.74
25062008.08.18 11:52close11400.021.617300.000000.000001.321935.06
25072008.08.19 04:37sell11430.011.612400.000000.00000
25082008.08.19 04:57sell limit11440.021.615100.000000.00000
25092008.08.19 07:03delete11440.021.615100.000000.00000
25102008.08.19 07:03close11430.011.611800.000000.000000.661935.72
25112008.08.19 21:22buy11450.011.611950.000000.00000
25122008.08.19 21:24close11450.011.612600.000000.000000.721936.44
25132008.08.20 15:28sell11460.011.618950.000000.00000
25142008.08.20 15:41close11460.011.618350.000000.000000.671937.11
25152008.08.20 18:13sell11470.011.619300.000000.00000
25162008.08.20 18:33sell limit11480.021.624700.000000.00000
25172008.08.20 18:34modify11480.021.622000.000000.00000
25182008.08.20 21:01delete11480.021.622000.000000.00000
25192008.08.20 21:01close11470.011.618300.000000.000001.111938.22
25202008.08.20 21:01buy11490.011.618300.000000.00000
25212008.08.20 21:01close11490.011.619200.000000.000000.991939.21
25222008.08.22 11:08sell11500.011.621400.000000.00000
25232008.08.22 11:28sell limit11510.021.624100.000000.00000
25242008.08.22 14:18sell11510.021.624100.000000.00000
25252008.08.22 14:38sell limit11520.031.626800.000000.00000
25262008.08.25 00:11delete11520.031.626800.000000.00000
25272008.08.25 00:11close11510.021.622750.000000.000002.941942.16
25282008.08.25 00:11close11500.011.622750.000000.00000-1.511940.65
25292008.08.26 07:13sell11530.011.617500.000000.00000
25302008.08.26 07:33sell limit11540.021.620200.000000.00000
25312008.08.26 08:00delete11540.021.620200.000000.00000
25322008.08.26 08:00close11530.011.616800.000000.000000.771941.42
25332008.08.27 01:02sell11550.011.613200.000000.00000
25342008.08.27 01:03close11550.011.612600.000000.000000.671942.09
25352008.08.28 12:42sell11560.011.613500.000000.00000
25362008.08.28 13:02sell limit11570.021.616200.000000.00000
25372008.08.28 13:18delete11570.021.616200.000000.00000
25382008.08.28 13:18close11560.011.612850.000000.000000.721942.81
25392008.08.29 09:27sell11580.011.615600.000000.00000
25402008.08.29 09:47sell limit11590.021.618300.000000.00000
25412008.08.29 19:15delete11590.021.618300.000000.00000
25422008.08.29 19:15close11580.011.615000.000000.000000.661943.47
25432008.08.31 21:01buy11600.011.613300.000000.00000
25442008.08.31 21:01close11600.011.614200.000000.000001.001944.47
25452008.09.01 07:43buy11610.011.610450.000000.00000
25462008.09.01 07:47close11610.011.611100.000000.000000.721945.19
25472008.09.01 07:54buy11620.011.609250.000000.00000
25482008.09.01 08:02close11620.011.609900.000000.000000.721945.91
25492008.09.01 21:18buy11630.011.608000.000000.00000
25502008.09.01 21:30close11630.011.608650.000000.000000.721946.63
25512008.09.02 08:14sell11640.011.610200.000000.00000
25522008.09.02 08:34sell limit11650.021.612900.000000.00000
25532008.09.02 10:45delete11650.021.612900.000000.00000
25542008.09.02 10:45close11640.011.609600.000000.000000.671947.30
25552008.09.03 04:07sell11660.011.607450.000000.00000
25562008.09.03 04:13close11660.011.606750.000000.000000.771948.07
25572008.09.03 07:52sell11670.011.607100.000000.00000
25582008.09.03 08:12sell limit11680.021.609800.000000.00000
25592008.09.03 08:36delete11680.021.609800.000000.00000
25602008.09.03 08:36close11670.011.606450.000000.000000.711948.78
25612008.09.04 01:18buy11690.011.601600.000000.00000
25622008.09.04 01:38buy limit11700.021.598900.000000.00000
25632008.09.04 02:06delete11700.021.598900.000000.00000
25642008.09.04 02:06close11690.011.602200.000000.000000.661949.44
25652008.09.04 05:36sell11710.011.602800.000000.00000
25662008.09.04 05:39close11710.011.602150.000000.000000.721950.16
25672008.09.04 10:42sell11720.011.603400.000000.00000
25682008.09.04 11:03sell limit11730.021.606100.000000.00000
25692008.09.04 12:37delete11730.021.606100.000000.00000
25702008.09.04 12:37close11720.011.602800.000000.000000.661950.82
25712008.09.04 12:41buy11740.011.601900.000000.00000
25722008.09.04 12:43close11740.011.602500.000000.000000.661951.48
25732008.09.04 12:44buy11750.011.601900.000000.00000
25742008.09.04 13:04buy limit11760.021.599200.000000.00000
25752008.09.04 14:33buy11760.021.599200.000000.00000
25762008.09.04 14:53buy limit11770.031.593800.000000.00000
25772008.09.04 14:58modify11770.031.596500.000000.00000
25782008.09.04 15:12buy11770.031.596500.000000.00000
25792008.09.04 15:12close11750.011.596150.000000.00000-6.371945.11
25802008.09.04 15:34buy limit11780.051.590500.000000.00000
25812008.09.04 17:22buy11780.051.590500.000000.00000
25822008.09.04 17:22close11760.021.590050.000000.00000-20.251924.86
25832008.09.04 17:42buy limit11790.081.584500.000000.00000
25842008.09.04 22:05buy11790.081.584500.000000.00000
25852008.09.04 22:26buy limit11800.131.576400.000000.00000
25862008.09.05 07:03delete11800.131.576400.000000.00000
25872008.09.05 07:03close11790.081.591200.000000.0000059.281984.14
25882008.09.05 07:03close11780.051.591200.000000.000003.851987.99
25892008.09.05 07:03close11770.031.591200.000000.00000-17.611970.38
25902008.09.05 11:39sell11810.011.588450.000000.00000
25912008.09.05 11:59sell limit11820.021.591150.000000.00000
25922008.09.05 12:30delete11820.021.591150.000000.00000
25932008.09.05 12:30close11810.011.586800.000000.000001.831972.21
25942008.09.05 15:52sell11830.011.586500.000000.00000
25952008.09.05 15:59close11830.011.585900.000000.000000.671972.88
25962008.09.05 20:32sell11840.011.591950.000000.00000
25972008.09.05 20:52sell limit11850.021.597350.000000.00000
25982008.09.07 21:04sell11850.021.597350.000000.00000
25992008.09.07 21:24sell limit11860.031.608150.000000.00000
26002008.09.07 21:41modify11860.031.605450.000000.00000
26012008.09.07 21:42sell11860.031.605450.000000.00000
26022008.09.07 21:42close11840.011.605800.000000.00000-15.331957.55
26032008.09.07 22:03sell limit11870.051.611450.000000.00000
26042008.09.08 15:00delete11870.051.611450.000000.00000
26052008.09.08 15:00close11860.031.598300.000000.0000023.681981.24
26062008.09.08 15:00close11850.021.598300.000000.00000-2.141979.10
26072008.09.09 00:29buy11880.011.594900.000000.00000
26082008.09.09 00:49buy limit11890.021.592200.000000.00000
26092008.09.09 05:21delete11890.021.592200.000000.00000
26102008.09.09 05:21close11880.011.595500.000000.000000.661979.76
26112008.09.09 09:01sell11900.011.599500.000000.00000
26122008.09.09 09:21sell limit11910.021.602200.000000.00000
26132008.09.09 10:16sell11910.021.602200.000000.00000
26142008.09.09 10:36sell limit11920.031.604900.000000.00000
26152008.09.09 10:56delete11920.031.604900.000000.00000
26162008.09.09 10:56close11910.021.600900.000000.000002.881982.64
26172008.09.09 10:56close11900.011.600900.000000.00000-1.551981.09
26182008.09.09 22:17sell11930.011.594200.000000.00000
26192008.09.09 22:18close11930.011.593450.000000.000000.831981.92
26202008.09.10 01:01sell11940.011.594200.000000.00000
26212008.09.10 01:22sell limit11950.021.596900.000000.00000
26222008.09.10 03:40sell11950.021.596900.000000.00000
26232008.09.10 04:00sell limit11960.031.599600.000000.00000
26242008.09.10 04:20delete11960.031.599600.000000.00000
26252008.09.10 04:20close11950.021.595550.000000.000002.991984.91
26262008.09.10 04:20close11940.011.595550.000000.00000-1.491983.42
26272008.09.11 05:08sell11970.011.588100.000000.00000
26282008.09.11 05:28sell limit11980.021.590800.000000.00000
26292008.09.11 05:51delete11980.021.590800.000000.00000
26302008.09.11 05:51close11970.011.587500.000000.000000.671984.09
26312008.09.11 11:47buy11990.011.585700.000000.00000
26322008.09.11 12:07buy limit12000.021.583000.000000.00000
26332008.09.11 13:09delete12000.021.583000.000000.00000
26342008.09.11 13:09close11990.011.586300.000000.000000.661984.75
26352008.09.12 06:36sell12010.011.594300.000000.00000
26362008.09.12 06:56sell limit12020.021.597000.000000.00000
26372008.09.12 07:17sell12020.021.597000.000000.00000
26382008.09.12 07:37sell limit12030.031.599700.000000.00000
26392008.09.12 08:22sell12030.031.599700.000000.00000
26402008.09.12 08:22close12010.011.600000.000000.00000-6.311978.44
26412008.09.12 08:42sell limit12040.051.605700.000000.00000
26422008.09.12 15:12sell12040.051.605700.000000.00000
26432008.09.12 15:12close12020.021.605900.000000.00000-19.701958.74
26442008.09.12 15:32sell limit12050.081.611700.000000.00000
26452008.09.14 22:36delete12050.081.611700.000000.00000
26462008.09.14 22:36close12040.051.599400.000000.0000034.871993.61
26472008.09.14 22:36close12030.031.599400.000000.000001.001994.61
26482008.09.15 03:17buy12060.011.599750.000000.00000
26492008.09.15 03:20close12060.011.600400.000000.000000.721995.33
26502008.09.15 06:04buy12070.011.599900.000000.00000
26512008.09.15 06:04close12070.011.600500.000000.000000.671996.00
26522008.09.15 06:17buy12080.011.598350.000000.00000
26532008.09.15 06:27close12080.011.598950.000000.000000.661996.66
26542008.09.15 11:52sell12090.011.590400.000000.00000
26552008.09.15 11:57close12090.011.589800.000000.000000.661997.32
26562008.09.16 05:59buy12100.011.581500.000000.00000
26572008.09.16 06:01close12100.011.582100.000000.000000.661997.98
26582008.09.16 07:12buy12110.011.579400.000000.00000
26592008.09.16 07:32buy limit12120.021.576700.000000.00000
26602008.09.16 07:38delete12120.021.576700.000000.00000
26612008.09.16 07:38close12110.011.580000.000000.000000.661998.64
26622008.09.16 13:47sell12130.011.583750.000000.00000
26632008.09.16 13:49close12130.011.583100.000000.000000.721999.36
26642008.09.16 14:56sell12140.011.587350.000000.00000
26652008.09.16 14:58close12140.011.586750.000000.000000.662000.02
26662008.09.16 18:14buy12150.011.582500.000000.00000
26672008.09.16 18:18close12150.011.583150.000000.000000.722000.74
26682008.09.16 20:11sell12160.011.590750.000000.00000
26692008.09.16 20:20close12160.011.589850.000000.000000.992001.73
26702008.09.17 05:34sell12170.011.590550.000000.00000
26712008.09.17 05:54sell limit12180.021.593250.000000.00000
26722008.09.17 06:17sell12180.021.593250.000000.00000
26732008.09.17 06:25close12180.021.591800.000000.000003.212004.94
26742008.09.17 06:25close12170.011.591800.000000.00000-1.382003.56
26752008.09.17 07:47buy12190.011.589150.000000.00000
26762008.09.17 07:52close12190.011.589850.000000.000000.772004.33
26772008.09.17 10:21buy12200.011.589400.000000.00000
26782008.09.17 10:31close12200.011.590000.000000.000000.672005.00
26792008.09.17 21:41sell12210.011.581950.000000.00000
26802008.09.17 21:41close12210.011.581250.000000.000000.772005.77
26812008.09.18 05:09sell12220.011.579750.000000.00000
26822008.09.18 05:29sell limit12230.021.582450.000000.00000
26832008.09.18 06:03sell12230.021.582450.000000.00000
26842008.09.18 06:23sell limit12240.031.587850.000000.00000
26852008.09.18 06:23modify12240.031.585150.000000.00000
26862008.09.18 07:00sell12240.031.585150.000000.00000
26872008.09.18 07:00close12220.011.585450.000000.00000-6.311999.46
26882008.09.18 07:20sell limit12250.051.591150.000000.00000
26892008.09.18 13:49delete12250.051.591150.000000.00000
26902008.09.18 13:49close12240.031.581850.000000.0000010.962010.42
26912008.09.18 13:49close12230.021.581850.000000.000001.332011.75
26922008.09.18 14:02sell12260.011.586000.000000.00000
26932008.09.18 14:10close12260.011.585400.000000.000000.672012.42
26942008.09.18 17:09sell12270.011.582600.000000.00000
26952008.09.18 17:09close12270.011.582000.000000.000000.662013.08
26962008.09.18 23:40buy12280.011.583900.000000.00000
26972008.09.18 23:47close12280.011.584500.000000.000000.662013.74
26982008.09.19 00:28sell12290.011.588100.000000.00000
26992008.09.19 00:30close12290.011.587450.000000.000000.722014.46
27002008.09.19 06:38sell12300.011.589900.000000.00000
27012008.09.19 06:58sell limit12310.021.595300.000000.00000
27022008.09.19 08:13sell12310.021.595300.000000.00000
27032008.09.19 08:33sell limit12320.031.598000.000000.00000
27042008.09.19 12:16sell12320.031.598000.000000.00000
27052008.09.19 12:16close12300.011.598300.000000.00000-9.302005.16
27062008.09.19 12:36sell limit12330.051.604000.000000.00000
27072008.09.19 19:07delete12330.051.604000.000000.00000
27082008.09.19 19:07close12320.031.594150.000000.0000012.782017.94
27092008.09.19 19:07close12310.021.594150.000000.000002.542020.48
27102008.09.19 20:14sell12340.011.599300.000000.00000
27112008.09.19 20:30close12340.011.598700.000000.000000.662021.14
27122008.09.21 22:29buy12350.011.596350.000000.00000
27132008.09.21 22:31close12350.011.597050.000000.000000.772021.91
27142008.09.22 12:43sell12360.011.600550.000000.00000
27152008.09.22 12:57close12360.011.599900.000000.000000.722022.63
27162008.09.22 14:17buy12370.011.597350.000000.00000
27172008.09.22 14:37buy limit12380.021.594650.000000.00000
27182008.09.22 14:48buy12380.021.594650.000000.00000
27192008.09.22 15:08buy limit12390.031.591950.000000.00000
27202008.09.22 15:40buy12390.031.591950.000000.00000
27212008.09.22 15:40close12370.011.591450.000000.00000-6.532016.10
27222008.09.22 16:00buy limit12400.051.585950.000000.00000
27232008.09.23 07:01delete12400.051.585950.000000.00000
27242008.09.23 07:01close12390.031.595250.000000.0000010.952027.05
27252008.09.23 07:01close12380.021.595250.000000.000001.322028.37
27262008.09.23 07:01sell12410.011.595500.000000.00000
27272008.09.23 07:02close12410.011.594900.000000.000000.672029.04
27282008.09.23 22:03sell12420.011.594100.000000.00000
27292008.09.23 22:16close12420.011.593500.000000.000000.672029.71
27302008.09.24 06:59sell12430.011.596650.000000.00000
27312008.09.24 07:19sell limit12440.021.599350.000000.00000
27322008.09.24 07:40delete12440.021.599350.000000.00000
27332008.09.24 07:40close12430.011.595950.000000.000000.772030.48
27342008.09.24 14:59sell12450.011.596000.000000.00000
27352008.09.24 15:02close12450.011.595400.000000.000000.662031.14
27362008.09.24 19:49buy12460.011.594500.000000.00000
27372008.09.24 19:57close12460.011.595200.000000.000000.772031.91
27382008.09.24 22:02buy12470.011.594550.000000.00000
27392008.09.24 22:02close12470.011.595400.000000.000000.942032.85
27402008.09.25 05:27sell12480.011.596200.000000.00000
27412008.09.25 05:35close12480.011.595600.000000.000000.662033.51
27422008.09.25 08:47buy12490.011.593600.000000.00000
27432008.09.25 09:00close12490.011.594450.000000.000000.942034.45
27442008.09.25 12:01sell12500.011.594350.000000.00000
27452008.09.25 12:21sell limit12510.021.597050.000000.00000
27462008.09.25 12:33delete12510.021.597050.000000.00000
27472008.09.25 12:33close12500.011.593700.000000.000000.722035.17
27482008.09.26 01:14buy12520.011.589000.000000.00000
27492008.09.26 01:33close12520.011.589600.000000.000000.662035.83
27502008.09.26 06:33sell12530.011.591300.000000.00000
27512008.09.26 06:54sell limit12540.021.594000.000000.00000
27522008.09.26 07:06delete12540.021.594000.000000.00000
27532008.09.26 07:06close12530.011.590550.000000.000000.832036.66
27542008.09.26 15:33sell12550.011.590300.000000.00000
27552008.09.26 15:35close12550.011.589700.000000.000000.662037.32
27562008.09.26 16:11sell12560.011.591300.000000.00000
27572008.09.26 16:14close12560.011.590650.000000.000000.722038.04
27582008.09.26 19:31sell12570.011.593450.000000.00000
27592008.09.26 19:34close12570.011.592850.000000.000000.672038.71
27602008.09.28 21:14buy12580.011.589750.000000.00000
27612008.09.28 21:36buy limit12590.021.587050.000000.00000
27622008.09.29 00:49delete12590.021.587050.000000.00000
27632008.09.29 00:49close12580.011.590350.000000.000000.662039.37
27642008.09.29 00:56sell12600.011.591750.000000.00000
27652008.09.29 01:16sell limit12610.021.594450.000000.00000
27662008.09.29 01:30delete12610.021.594450.000000.00000
27672008.09.29 01:30close12600.011.590850.000000.000001.002040.37
27682008.09.29 05:20buy12620.011.586950.000000.00000
27692008.09.29 05:40buy limit12630.021.584250.000000.00000
27702008.09.29 10:05delete12630.021.584250.000000.00000
27712008.09.29 10:05close12620.011.587550.000000.000000.662041.03
27722008.09.29 12:28buy12640.011.582950.000000.00000
27732008.09.29 12:32close12640.011.583550.000000.000000.672041.70
27742008.09.29 17:43buy12650.011.574250.000000.00000
27752008.09.29 17:44close12650.011.574850.000000.000000.662042.36
27762008.09.29 17:45buy12660.011.573500.000000.00000
27772008.09.29 17:45close12660.011.574300.000000.000000.892043.25
27782008.09.29 17:46buy12670.011.573350.000000.00000
27792008.09.29 17:46close12670.011.573950.000000.000000.662043.91
27802008.09.29 17:46buy12680.011.573550.000000.00000
27812008.09.29 17:46close12680.011.574300.000000.000000.832044.74
27822008.09.29 17:46buy12690.011.573400.000000.00000
27832008.09.29 17:46close12690.011.574300.000000.000001.002045.74
27842008.09.29 17:47buy12700.011.572850.000000.00000
27852008.09.29 17:47close12700.011.573450.000000.000000.662046.40
27862008.09.29 17:47buy12710.011.573150.000000.00000
27872008.09.29 17:47close12710.011.573850.000000.000000.772047.17
27882008.09.29 17:47buy12720.011.573450.000000.00000
27892008.09.29 17:48close12720.011.574100.000000.000000.722047.89
27902008.09.29 17:48buy12730.011.573650.000000.00000
27912008.09.29 17:48close12730.011.574250.000000.000000.672048.56
27922008.09.29 17:48buy12740.011.573100.000000.00000
27932008.09.29 17:48close12740.011.574150.000000.000001.162049.72
27942008.09.29 17:49buy12750.011.573550.000000.00000
27952008.09.29 17:49close12750.011.574150.000000.000000.662050.38
27962008.09.29 17:50buy12760.011.572400.000000.00000
27972008.09.29 17:50close12760.011.573550.000000.000001.272051.65
27982008.09.29 22:33buy12770.011.568600.000000.00000
27992008.09.29 22:42close12770.011.569250.000000.000000.722052.37
28002008.09.30 02:38sell12780.011.573500.000000.00000
28012008.09.30 02:58sell limit12790.021.576200.000000.00000
28022008.09.30 03:44delete12790.021.576200.000000.00000
28032008.09.30 03:44close12780.011.572900.000000.000000.672053.04
28042008.09.30 06:28sell12800.011.574850.000000.00000
28052008.09.30 06:43close12800.011.574250.000000.000000.662053.70
28062008.09.30 07:02sell12810.011.577000.000000.00000
28072008.09.30 07:07close12810.011.576400.000000.000000.662054.36
28082008.09.30 07:15sell12820.011.580400.000000.00000
28092008.09.30 07:15close12820.011.579650.000000.000000.832055.19
28102008.09.30 16:22sell12830.011.577550.000000.00000
28112008.09.30 16:42sell limit12840.021.580250.000000.00000
28122008.09.30 16:44delete12840.021.580250.000000.00000
28132008.09.30 16:44close12830.011.576950.000000.000000.662055.85
28142008.10.01 00:50sell12850.011.581950.000000.00000
28152008.10.01 00:50close12850.011.581350.000000.000000.662056.51
28162008.10.01 00:54sell12860.011.581750.000000.00000
28172008.10.01 00:56close12860.011.580500.000000.000001.382057.89
28182008.10.01 01:59buy12870.011.577500.000000.00000
28192008.10.01 02:20buy limit12880.021.574800.000000.00000
28202008.10.01 02:58delete12880.021.574800.000000.00000
28212008.10.01 02:58close12870.011.578100.000000.000000.662058.55
28222008.10.01 14:01buy12890.011.575350.000000.00000
28232008.10.01 14:21buy limit12900.021.569950.000000.00000
28242008.10.01 14:59buy12900.021.569950.000000.00000
28252008.10.01 15:19buy limit12910.031.567250.000000.00000
28262008.10.01 15:21delete12910.031.567250.000000.00000
28272008.10.01 15:21close12900.021.572150.000000.000004.872063.42
28282008.10.01 15:21close12890.011.572150.000000.00000-3.542059.88
28292008.10.01 20:35buy12920.011.575650.000000.00000
28302008.10.01 20:36close12920.011.576300.000000.000000.722060.60
28312008.10.02 00:01buy12930.011.575700.000000.00000
28322008.10.02 00:01close12930.011.576350.000000.000000.722061.32
28332008.10.02 00:01buy12940.011.575900.000000.00000
28342008.10.02 00:01close12940.011.576600.000000.000000.772062.09
28352008.10.02 00:02buy12950.011.576200.000000.00000
28362008.10.02 00:22buy limit12960.021.573500.000000.00000
28372008.10.02 01:10delete12960.021.573500.000000.00000
28382008.10.02 01:10close12950.011.576800.000000.000000.672062.76
28392008.10.02 12:37buy12970.011.569550.000000.00000
28402008.10.02 12:40close12970.011.570150.000000.000000.672063.43
28412008.10.02 22:18buy12980.011.567850.000000.00000
28422008.10.02 22:41buy limit12990.021.565150.000000.00000
28432008.10.02 23:42buy12990.021.565150.000000.00000
28442008.10.03 00:02buy limit13000.031.562450.000000.00000
28452008.10.03 01:33delete13000.031.562450.000000.00000
28462008.10.03 01:33close12990.021.567150.000000.000004.422067.85
28472008.10.03 01:33close12980.011.567150.000000.00000-0.782067.07
28482008.10.03 01:33sell13010.011.567200.000000.00000
28492008.10.03 01:33close13010.011.566600.000000.000000.672067.74
28502008.10.03 04:09sell13020.011.568300.000000.00000
28512008.10.03 04:19close13020.011.567500.000000.000000.882068.62
28522008.10.03 06:04sell13030.011.569700.000000.00000
28532008.10.03 06:15close13030.011.569100.000000.000000.662069.28
28542008.10.03 15:29buy13040.011.560950.000000.00000
28552008.10.03 15:35close13040.011.561600.000000.000000.722070.00
28562008.10.03 17:33buy13050.011.558500.000000.00000
28572008.10.03 17:34close13050.011.559100.000000.000000.672070.67
28582008.10.03 17:44buy13060.011.558100.000000.00000
28592008.10.03 17:47close13060.011.558700.000000.000000.662071.33
28602008.10.05 21:55buy13070.011.549650.000000.00000
28612008.10.05 22:03close13070.011.551600.000000.000002.152073.48
28622008.10.05 23:06buy13080.011.544300.000000.00000
28632008.10.05 23:06close13080.011.545900.000000.000001.772075.25
28642008.10.05 23:06buy13090.011.544200.000000.00000
28652008.10.05 23:08close13090.011.544850.000000.000000.722075.97
28662008.10.05 23:09buy13100.011.544150.000000.00000
28672008.10.05 23:29buy limit13110.021.541450.000000.00000
28682008.10.05 23:53buy13110.021.541450.000000.00000
28692008.10.06 00:04close13110.021.542750.000000.000002.872078.84
28702008.10.06 00:04close13100.011.542750.000000.00000-1.552077.29
28712008.10.06 04:19buy13120.011.542600.000000.00000
28722008.10.06 04:23close13120.011.543200.000000.000000.672077.96
28732008.10.06 13:11buy13130.011.548500.000000.00000
28742008.10.06 13:31buy limit13140.021.545800.000000.00000
28752008.10.06 14:02buy13140.021.545800.000000.00000
28762008.10.06 14:08close13140.021.547100.000000.000002.882080.84
28772008.10.06 14:08close13130.011.547100.000000.00000-1.552079.29
28782008.10.06 18:26buy13150.011.544000.000000.00000
28792008.10.06 18:27close13150.011.544600.000000.000000.672079.96
28802008.10.06 19:32sell13160.011.548950.000000.00000
28812008.10.06 19:38close13160.011.548300.000000.000000.722080.68
28822008.10.06 19:54sell13170.011.551000.000000.00000
28832008.10.06 19:58close13170.011.550300.000000.000000.782081.46
28842008.10.06 23:09sell13180.011.552050.000000.00000
28852008.10.06 23:10close13180.011.551450.000000.000000.662082.12
28862008.10.07 03:40sell13190.011.549150.000000.00000
28872008.10.07 04:00sell limit13200.021.554550.000000.00000
28882008.10.07 04:15sell13200.021.554550.000000.00000
28892008.10.07 04:35sell limit13210.031.557250.000000.00000
28902008.10.07 05:06delete13210.031.557250.000000.00000
28912008.10.07 05:06close13200.021.552200.000000.000005.212087.33
28922008.10.07 05:06close13190.011.552200.000000.00000-3.382083.95
28932008.10.07 08:14buy13220.011.549350.000000.00000
28942008.10.07 08:34buy limit13230.021.546650.000000.00000
28952008.10.07 08:44delete13230.021.546650.000000.00000
28962008.10.07 08:44close13220.011.549950.000000.000000.672084.62
28972008.10.07 13:00sell13240.011.555950.000000.00000
28982008.10.07 13:00close13240.011.555250.000000.000000.782085.40
28992008.10.07 13:13sell13250.011.556700.000000.00000
29002008.10.07 13:33sell limit13260.021.564800.000000.00000
29012008.10.07 13:33modify13260.021.562100.000000.00000
29022008.10.07 13:46modify13260.021.559400.000000.00000
29032008.10.07 14:02delete13260.021.559400.000000.00000
29042008.10.07 14:02close13250.011.556100.000000.000000.672086.07
29052008.10.07 17:11sell13270.011.556750.000000.00000
29062008.10.07 17:13close13270.011.556150.000000.000000.662086.73
29072008.10.07 17:43buy13280.011.550600.000000.00000
29082008.10.07 17:51close13280.011.551200.000000.000000.662087.39
29092008.10.07 23:16sell13290.011.551600.000000.00000
29102008.10.07 23:19close13290.011.550950.000000.000000.722088.11
29112008.10.08 04:01sell13300.011.550300.000000.00000
29122008.10.08 04:22sell limit13310.021.553000.000000.00000
29132008.10.08 04:44delete13310.021.553000.000000.00000
29142008.10.08 04:44close13300.011.549300.000000.000001.112089.22
29152008.10.08 05:37buy13320.011.542850.000000.00000
29162008.10.08 05:37close13320.011.543600.000000.000000.832090.05
29172008.10.08 05:39buy13330.011.542650.000000.00000
29182008.10.08 05:40close13330.011.543250.000000.000000.662090.71
29192008.10.08 07:10sell13340.011.548350.000000.00000
29202008.10.08 07:24close13340.011.547750.000000.000000.672091.38
29212008.10.08 11:00sell13350.011.551500.000000.00000
29222008.10.08 11:00close13350.011.549450.000000.000002.262093.64
29232008.10.08 11:02sell13360.011.551550.000000.00000
29242008.10.08 11:02close13360.011.550950.000000.000000.662094.30
29252008.10.08 11:02sell13370.011.551600.000000.00000
29262008.10.08 11:02close13370.011.549650.000000.000002.162096.46
29272008.10.08 11:02sell13380.011.551600.000000.00000
29282008.10.08 11:03close13380.011.550700.000000.000001.002097.46
29292008.10.08 11:03sell13390.011.551800.000000.00000
29302008.10.08 11:03close13390.011.551100.000000.000000.782098.24
29312008.10.08 11:03sell13400.011.551800.000000.00000
29322008.10.08 11:03close13400.011.551150.000000.000000.722098.96
29332008.10.08 11:03sell13410.011.552000.000000.00000
29342008.10.08 11:11close13410.011.551250.000000.000000.832099.79
29352008.10.08 12:44buy13420.011.546350.000000.00000
29362008.10.08 12:46close13420.011.547000.000000.000000.712100.50
29372008.10.08 13:04buy13430.011.543650.000000.00000
29382008.10.08 13:13close13430.011.544300.000000.000000.722101.22
29392008.10.08 15:14buy13440.011.541400.000000.00000
29402008.10.08 15:16close13440.011.542000.000000.000000.662101.88
29412008.10.09 00:33sell13450.011.538700.000000.00000
29422008.10.09 00:41close13450.011.538100.000000.000000.672102.55
29432008.10.09 01:52sell13460.011.540000.000000.00000
29442008.10.09 02:06close13460.011.539300.000000.000000.782103.33
29452008.10.09 04:18buy13470.011.539250.000000.00000
29462008.10.09 04:18close13470.011.539900.000000.000000.722104.05
29472008.10.09 04:18buy13480.011.540550.000000.00000
29482008.10.09 04:38buy limit13490.021.537850.000000.00000
29492008.10.09 04:46delete13490.021.537850.000000.00000
29502008.10.09 04:46close13480.011.541150.000000.000000.672104.72
29512008.10.09 06:09sell13500.011.542750.000000.00000
29522008.10.09 06:29sell limit13510.021.545450.000000.00000
29532008.10.09 06:33sell13510.021.545450.000000.00000
29542008.10.09 06:42close13510.021.544150.000000.000002.882107.60
29552008.10.09 06:42close13500.011.544150.000000.00000-1.552106.05
29562008.10.09 14:02buy13520.011.545650.000000.00000
29572008.10.09 14:06close13520.011.546250.000000.000000.662106.71
29582008.10.09 19:14buy13530.011.539800.000000.00000
29592008.10.09 19:34buy limit13540.021.534400.000000.00000
29602008.10.09 19:54modify13540.021.537100.000000.00000
29612008.10.09 20:29buy13540.021.537100.000000.00000
29622008.10.09 20:49buy limit13550.031.534400.000000.00000
29632008.10.09 21:20buy13550.031.534400.000000.00000
29642008.10.09 21:20close13530.011.533200.000000.00000-7.302099.41
29652008.10.09 21:40buy limit13560.051.528400.000000.00000
29662008.10.10 03:16buy13560.051.528400.000000.00000
29672008.10.10 03:16close13540.021.529200.000000.00000-17.492081.92
29682008.10.10 03:36buy limit13570.081.522400.000000.00000
29692008.10.10 03:57buy13570.081.522400.000000.00000
29702008.10.10 04:18buy limit13580.131.514300.000000.00000
29712008.10.10 10:27buy13580.131.514300.000000.00000
29722008.10.10 10:47buy limit13590.211.498100.000000.00000
29732008.10.10 10:51modify13590.211.506200.000000.00000
29742008.10.10 19:31delete13590.211.506200.000000.00000
29752008.10.10 19:31close13580.131.522950.000000.00000124.452206.37
29762008.10.10 19:31close13570.081.522950.000000.000004.872211.24
29772008.10.10 19:31close13560.051.522950.000000.00000-30.162181.08
29782008.10.10 19:31close13550.031.522950.000000.00000-38.022143.06
29792008.10.10 19:31sell13600.011.522500.000000.00000
29802008.10.10 19:31close13600.011.521850.000000.000000.722143.78
29812008.10.10 19:31sell13610.011.522450.000000.00000
29822008.10.10 19:41close13610.011.521800.000000.000000.722144.50
29832008.10.13 06:11sell13620.011.539750.000000.00000
29842008.10.13 06:31sell limit13630.021.550550.000000.00000
29852008.10.13 06:51modify13630.021.547850.000000.00000
29862008.10.13 06:58sell13630.021.547850.000000.00000
29872008.10.13 07:18sell limit13640.031.550550.000000.00000
29882008.10.13 07:54delete13640.031.550550.000000.00000
29892008.10.13 07:54close13630.021.544750.000000.000006.862151.36
29902008.10.13 07:54close13620.011.544750.000000.00000-5.542145.82
29912008.10.13 08:06buy13650.011.540850.000000.00000
29922008.10.13 08:26buy limit13660.021.538150.000000.00000
29932008.10.13 09:05buy13660.021.538150.000000.00000
29942008.10.13 09:18close13660.021.539550.000000.000003.102148.92
29952008.10.13 09:18close13650.011.539550.000000.00000-1.442147.48
29962008.10.13 16:24sell13670.011.540300.000000.00000
29972008.10.13 16:44sell limit13680.021.545700.000000.00000
29982008.10.13 16:59modify13680.021.543000.000000.00000
29992008.10.13 17:32sell13680.021.543000.000000.00000
30002008.10.13 17:46close13680.021.541700.000000.000002.872150.35
30012008.10.13 17:46close13670.011.541700.000000.00000-1.552148.80
30022008.10.13 18:31buy13690.011.538800.000000.00000
30032008.10.13 18:33close13690.011.539400.000000.000000.662149.46
30042008.10.13 18:39buy13700.011.538150.000000.00000
30052008.10.13 18:44close13700.011.538800.000000.000000.722150.18
30062008.10.14 04:56sell13710.011.548550.000000.00000
30072008.10.14 05:17sell limit13720.021.551250.000000.00000
30082008.10.14 05:50sell13720.021.551250.000000.00000
30092008.10.14 06:10sell limit13730.031.553950.000000.00000
30102008.10.14 06:23delete13730.031.553950.000000.00000
30112008.10.14 06:23close13720.021.549950.000000.000002.882153.06
30122008.10.14 06:23close13710.011.549950.000000.00000-1.552151.51
30132008.10.14 10:04sell13740.011.550050.000000.00000
30142008.10.14 10:24sell limit13750.021.552750.000000.00000
30152008.10.14 12:16sell13750.021.552750.000000.00000
30162008.10.14 12:36sell limit13760.031.558150.000000.00000
30172008.10.14 12:52modify13760.031.555450.000000.00000
30182008.10.14 13:06sell13760.031.555450.000000.00000
30192008.10.14 13:06close13740.011.555750.000000.00000-6.302145.21
30202008.10.14 13:26sell limit13770.051.561450.000000.00000
30212008.10.14 13:46delete13770.051.561450.000000.00000
30222008.10.14 13:46close13760.031.552200.000000.0000010.792156.00
30232008.10.14 13:46close13750.021.552200.000000.000001.222157.22
30242008.10.14 13:53buy13780.011.550800.000000.00000
30252008.10.14 13:54close13780.011.551400.000000.000000.662157.88
30262008.10.14 13:58buy13790.011.550750.000000.00000
30272008.10.14 14:18buy limit13800.021.545350.000000.00000
30282008.10.14 14:22modify13800.021.548050.000000.00000
30292008.10.14 14:24buy13800.021.548050.000000.00000
30302008.10.14 14:44buy limit13810.031.545350.000000.00000
30312008.10.14 14:55delete13810.031.545350.000000.00000
30322008.10.14 14:55close13800.021.549350.000000.000002.882160.76
30332008.10.14 14:55close13790.011.549350.000000.00000-1.552159.21
30342008.10.15 02:52sell13820.011.544750.000000.00000
30352008.10.15 02:53close13820.011.544100.000000.000000.722159.93
30362008.10.15 03:42sell13830.011.545800.000000.00000
30372008.10.15 03:46close13830.011.545200.000000.000000.662160.59
30382008.10.15 05:39sell13840.011.546150.000000.00000
30392008.10.15 05:59sell limit13850.021.548850.000000.00000
30402008.10.15 07:48delete13850.021.548850.000000.00000
30412008.10.15 07:48close13840.011.545500.000000.000000.722161.31
30422008.10.15 12:08buy13860.011.544750.000000.00000
30432008.10.15 12:28buy limit13870.021.539350.000000.00000
30442008.10.15 13:00buy13870.021.539350.000000.00000
30452008.10.15 13:20buy limit13880.031.536650.000000.00000
30462008.10.15 14:34delete13880.031.536650.000000.00000
30472008.10.15 14:34close13870.021.541550.000000.000004.872166.18
30482008.10.15 14:34close13860.011.541550.000000.00000-3.542162.64
30492008.10.15 14:35sell13890.011.542500.000000.00000
30502008.10.15 14:41close13890.011.541900.000000.000000.662163.30
30512008.10.15 17:23buy13900.011.536350.000000.00000
30522008.10.15 17:43buy limit13910.021.530950.000000.00000
30532008.10.15 18:22modify13910.021.533650.000000.00000
30542008.10.15 18:37buy13910.021.533650.000000.00000
30552008.10.15 18:41close13910.021.534950.000000.000002.872166.17
30562008.10.15 18:41close13900.011.534950.000000.00000-1.552164.62
30572008.10.15 19:56buy13920.011.530600.000000.00000
30582008.10.15 20:16buy limit13930.021.527900.000000.00000
30592008.10.15 20:29buy13930.021.527900.000000.00000
30602008.10.15 20:49buy limit13940.031.525200.000000.00000
30612008.10.15 21:29buy13940.031.525200.000000.00000
30622008.10.15 21:29close13920.011.524550.000000.00000-6.692157.93
30632008.10.15 21:49buy limit13950.051.519200.000000.00000
30642008.10.16 00:39delete13950.051.519200.000000.00000
30652008.10.16 00:39close13940.031.528900.000000.0000012.252170.18
30662008.10.16 00:39close13930.021.528900.000000.000002.192172.37
30672008.10.16 00:42sell13960.011.530350.000000.00000
30682008.10.16 00:49close13960.011.529650.000000.000000.772173.14
30692008.10.16 04:26buy13970.011.527050.000000.00000
30702008.10.16 04:26close13970.011.527650.000000.000000.672173.81
30712008.10.16 05:08sell13980.011.534300.000000.00000
30722008.10.16 05:10close13980.011.533700.000000.000000.672174.48
30732008.10.16 05:36sell13990.011.536350.000000.00000
30742008.10.16 05:39close13990.011.534650.000000.000001.882176.36
30752008.10.16 09:43buy14000.011.526550.000000.00000
30762008.10.16 10:03buy limit14010.021.521150.000000.00000
30772008.10.16 10:06modify14010.021.523850.000000.00000
30782008.10.16 10:16buy14010.021.523850.000000.00000
30792008.10.16 10:36buy limit14020.031.521150.000000.00000
30802008.10.16 10:54delete14020.031.521150.000000.00000
30812008.10.16 10:54close14010.021.525150.000000.000002.882179.24
30822008.10.16 10:54close14000.011.525150.000000.00000-1.552177.69
30832008.10.16 12:39sell14030.011.531200.000000.00000
30842008.10.16 12:56close14030.011.530600.000000.000000.672178.36
30852008.10.16 13:33buy14040.011.522350.000000.00000
30862008.10.16 13:44close14040.011.522950.000000.000000.672179.03
30872008.10.17 01:26buy14050.011.528100.000000.00000
30882008.10.17 01:29close14050.011.529100.000000.000001.102180.13
30892008.10.17 03:23sell14060.011.531300.000000.00000
30902008.10.17 03:43sell limit14070.021.534000.000000.00000
30912008.10.17 03:50delete14070.021.534000.000000.00000
30922008.10.17 03:50close14060.011.530650.000000.000000.722180.85
30932008.10.17 06:58buy14080.011.529550.000000.00000
30942008.10.17 06:59close14080.011.530200.000000.000000.722181.57
30952008.10.17 06:59buy14090.011.529650.000000.00000
30962008.10.17 06:59close14090.011.530300.000000.000000.722182.29
30972008.10.17 10:01buy14100.011.523700.000000.00000
30982008.10.17 10:21buy limit14110.021.521000.000000.00000
30992008.10.17 11:10delete14110.021.521000.000000.00000
31002008.10.17 11:10close14100.011.524300.000000.000000.662182.95
31012008.10.17 13:19buy14120.011.518100.000000.00000
31022008.10.17 13:27close14120.011.518750.000000.000000.722183.67
31032008.10.17 17:38sell14130.011.530450.000000.00000
31042008.10.17 17:41close14130.011.529850.000000.000000.672184.34
31052008.10.17 18:24buy14140.011.523500.000000.00000
31062008.10.17 18:25close14140.011.524100.000000.000000.662185.00
31072008.10.19 23:19sell14150.011.524700.000000.00000
31082008.10.19 23:40sell limit14160.021.527400.000000.00000
31092008.10.20 00:55sell14160.021.527400.000000.00000
31102008.10.20 01:15sell limit14170.031.530100.000000.00000
31112008.10.20 05:53sell14170.031.530100.000000.00000
31122008.10.20 05:53close14150.011.530400.000000.00000-6.332178.68
31132008.10.20 06:13sell limit14180.051.536100.000000.00000
31142008.10.21 07:05delete14180.051.536100.000000.00000
31152008.10.21 07:05close14170.031.526700.000000.0000011.232189.91
31162008.10.21 07:05close14160.021.526700.000000.000001.512191.42
31172008.10.21 18:54buy14190.011.510550.000000.00000
31182008.10.21 19:00close14190.011.511200.000000.000000.722192.14
31192008.10.21 19:18buy14200.011.508800.000000.00000
31202008.10.21 19:38buy limit14210.021.503400.000000.00000
31212008.10.21 21:32modify14210.021.506100.000000.00000
31222008.10.21 21:32buy14210.021.506100.000000.00000
31232008.10.21 21:53buy limit14220.031.503400.000000.00000
31242008.10.21 23:31buy14220.031.503400.000000.00000
31252008.10.21 23:31close14200.011.503100.000000.00000-6.312185.83
31262008.10.21 23:51buy limit14230.051.497400.000000.00000
31272008.10.22 03:35buy14230.051.497400.000000.00000
31282008.10.22 03:35close14210.021.497100.000000.00000-19.932165.91
31292008.10.22 03:55buy limit14240.081.491400.000000.00000
31302008.10.22 04:25buy14240.081.491400.000000.00000
31312008.10.22 04:45buy limit14250.131.483300.000000.00000
31322008.10.22 06:11delete14250.131.483300.000000.00000
31332008.10.22 06:11close14240.081.498100.000000.0000059.322225.23
31342008.10.22 06:11close14230.051.498100.000000.000003.872229.10
31352008.10.22 06:11close14220.031.498100.000000.00000-17.612211.49
31362008.10.22 10:36buy14260.011.497150.000000.00000
31372008.10.22 10:57buy limit14270.021.494450.000000.00000
31382008.10.22 11:01delete14270.021.494450.000000.00000
31392008.10.22 11:01close14260.011.497750.000000.000000.672212.16
31402008.10.22 12:25sell14280.011.500550.000000.00000
31412008.10.22 12:38close14280.011.499950.000000.000000.672212.83
31422008.10.22 16:42buy14290.011.493150.000000.00000
31432008.10.22 16:48close14290.011.493750.000000.000000.672213.50
31442008.10.22 19:34buy14300.011.489000.000000.00000
31452008.10.22 19:35close14300.011.489600.000000.000000.662214.16
31462008.10.22 19:38buy14310.011.488050.000000.00000
31472008.10.22 19:39close14310.011.488700.000000.000000.722214.88
31482008.10.22 19:41buy14320.011.487600.000000.00000
31492008.10.22 19:42close14320.011.488250.000000.000000.722215.60
31502008.10.22 23:04buy14330.011.490600.000000.00000
31512008.10.22 23:05close14330.011.491200.000000.000000.672216.27
31522008.10.22 23:08buy14340.011.490250.000000.00000
31532008.10.22 23:09close14340.011.490900.000000.000000.712216.98
31542008.10.22 23:09buy14350.011.490400.000000.00000
31552008.10.22 23:29buy limit14360.021.485000.000000.00000
31562008.10.22 23:35modify14360.021.487700.000000.00000
31572008.10.23 00:09delete14360.021.487700.000000.00000
31582008.10.23 00:09close14350.011.491050.000000.000000.712217.69
31592008.10.23 04:57sell14370.011.491350.000000.00000
31602008.10.23 04:59close14370.011.490350.000000.000001.112218.80
31612008.10.23 05:00sell14380.011.492100.000000.00000
31622008.10.23 05:03close14380.011.491450.000000.000000.722219.52
31632008.10.23 06:31sell14390.011.496850.000000.00000
31642008.10.23 06:51sell limit14400.021.499550.000000.00000
31652008.10.23 06:53delete14400.021.499550.000000.00000
31662008.10.23 06:53close14390.011.496250.000000.000000.662220.18
31672008.10.23 15:01sell14410.011.497900.000000.00000
31682008.10.23 15:01close14410.011.497200.000000.000000.782220.96
31692008.10.23 16:10buy14420.011.493050.000000.00000
31702008.10.23 16:10close14420.011.493700.000000.000000.722221.68
31712008.10.23 19:46sell14430.011.494900.000000.00000
31722008.10.23 20:06sell limit14440.021.500300.000000.00000
31732008.10.23 21:04sell14440.021.500300.000000.00000
31742008.10.23 21:24sell limit14450.031.505700.000000.00000
31752008.10.23 21:25modify14450.031.503000.000000.00000
31762008.10.23 21:31sell14450.031.503000.000000.00000
31772008.10.23 21:31close14430.011.503350.000000.00000-9.352212.33
31782008.10.23 21:51sell limit14460.051.509000.000000.00000
31792008.10.23 22:45delete14460.051.509000.000000.00000
31802008.10.23 22:45close14450.031.499050.000000.0000013.112225.44
31812008.10.23 22:45close14440.021.499050.000000.000002.772228.21
31822008.10.24 01:54buy14470.011.497150.000000.00000
31832008.10.24 01:55close14470.011.497800.000000.000000.722228.93
31842008.10.24 02:56buy14480.011.493800.000000.00000
31852008.10.24 02:56close14480.011.494550.000000.000000.832229.76
31862008.10.24 02:56buy14490.011.494500.000000.00000
31872008.10.24 02:57close14490.011.495100.000000.000000.662230.42
31882008.10.24 02:57buy14500.011.494200.000000.00000
31892008.10.24 02:57close14500.011.494900.000000.000000.782231.20
31902008.10.24 02:57buy14510.011.494450.000000.00000
31912008.10.24 02:59close14510.011.495200.000000.000000.832232.03
31922008.10.24 05:18buy14520.011.490150.000000.00000
31932008.10.24 05:20close14520.011.490800.000000.000000.722232.75
31942008.10.24 07:37buy14530.011.483850.000000.00000
31952008.10.24 07:40close14530.011.484450.000000.000000.662233.41
31962008.10.24 08:16buy14540.011.480200.000000.00000
31972008.10.24 08:36buy limit14550.021.469400.000000.00000
31982008.10.24 08:37modify14550.021.472100.000000.00000
31992008.10.24 08:38buy14550.021.472100.000000.00000
32002008.10.24 08:58buy limit14560.031.455900.000000.00000
32012008.10.24 09:03buy14560.031.455900.000000.00000
32022008.10.24 09:03close14540.011.455600.000000.00000-27.222206.19
32032008.10.24 09:23buy limit14570.051.449900.000000.00000
32042008.10.24 09:33buy14570.051.449900.000000.00000
32052008.10.24 09:33close14550.021.449600.000000.00000-49.812156.38
32062008.10.24 09:53buy limit14580.081.443900.000000.00000
32072008.10.24 13:43delete14580.081.443900.000000.00000
32082008.10.24 13:43close14570.051.461900.000000.0000066.402222.78
32092008.10.24 13:43close14560.031.461900.000000.0000019.922242.70
32102008.10.24 13:44sell14590.011.462500.000000.00000
32112008.10.24 14:04sell limit14600.021.470600.000000.00000
32122008.10.24 14:04modify14600.021.467900.000000.00000
32132008.10.24 14:11sell14600.021.467900.000000.00000
32142008.10.24 14:13close14600.021.465650.000000.000004.982247.68
32152008.10.24 14:13close14590.011.465650.000000.00000-3.492244.19
32162008.10.24 15:22sell14610.011.473550.000000.00000
32172008.10.24 15:42sell limit14620.021.481650.000000.00000
32182008.10.24 15:42modify14620.021.478950.000000.00000
32192008.10.24 15:48sell14620.021.478950.000000.00000
32202008.10.24 15:52close14620.021.476750.000000.000004.872249.06
32212008.10.24 15:52close14610.011.476750.000000.00000-3.542245.52
32222008.10.24 20:03buy14630.011.469050.000000.00000
32232008.10.24 20:04close14630.011.469700.000000.000000.722246.24
32242008.10.26 21:11buy14640.011.466700.000000.00000
32252008.10.26 21:11close14640.011.467300.000000.000000.672246.91
32262008.10.26 23:47sell14650.011.466400.000000.00000
32272008.10.27 00:07sell limit14660.021.477200.000000.00000
32282008.10.27 00:07modify14660.021.474500.000000.00000
32292008.10.27 00:13modify14660.021.471800.000000.00000
32302008.10.27 00:14sell14660.021.471800.000000.00000
32312008.10.27 00:18close14660.021.469450.000000.000005.202252.11
32322008.10.27 00:18close14650.011.469450.000000.00000-3.392248.72
32332008.10.27 05:16buy14670.011.458000.000000.00000
32342008.10.27 05:36buy limit14680.021.455300.000000.00000
32352008.10.27 06:24buy14680.021.455300.000000.00000
32362008.10.27 06:33close14680.021.456700.000000.000003.102251.82
32372008.10.27 06:33close14670.011.456700.000000.00000-1.432250.39
32382008.10.27 08:18buy14690.011.448750.000000.00000
32392008.10.27 08:18close14690.011.449350.000000.000000.662251.05
32402008.10.27 09:07buy14700.011.438500.000000.00000
32412008.10.27 09:25close14700.011.439150.000000.000000.722251.77
32422008.10.27 16:37sell14710.011.447000.000000.00000
32432008.10.27 16:57sell limit14720.021.452400.000000.00000
32442008.10.27 17:17modify14720.021.449700.000000.00000
32452008.10.27 17:26sell14720.021.449700.000000.00000
32462008.10.27 17:46sell limit14730.031.452400.000000.00000
32472008.10.27 18:30delete14730.031.452400.000000.00000
32482008.10.27 18:30close14720.021.448200.000000.000003.322255.09
32492008.10.27 18:30close14710.011.448200.000000.00000-1.332253.76
32502008.10.27 20:29buy14740.011.442900.000000.00000
32512008.10.27 20:29close14740.011.444100.000000.000001.332255.09
32522008.10.28 00:16sell14750.011.443650.000000.00000
32532008.10.28 00:29close14750.011.442900.000000.000000.832255.92
32542008.10.28 01:01buy14760.011.438100.000000.00000
32552008.10.28 01:21buy limit14770.021.430000.000000.00000
32562008.10.28 01:22modify14770.021.432700.000000.00000
32572008.10.28 02:14buy14770.021.432700.000000.00000
32582008.10.28 02:24close14770.021.434900.000000.000004.872260.79
32592008.10.28 02:24close14760.011.434900.000000.00000-3.542257.25
32602008.10.28 02:39sell14780.011.439750.000000.00000
32612008.10.28 02:40close14780.011.439150.000000.000000.662257.91
32622008.10.28 02:43sell14790.011.439650.000000.00000
32632008.10.28 02:43close14790.011.438850.000000.000000.882258.79
32642008.10.28 02:43sell14800.011.439500.000000.00000
32652008.10.28 02:48close14800.011.438850.000000.000000.722259.51
32662008.10.28 04:38sell14810.011.446700.000000.00000
32672008.10.28 04:39close14810.011.445850.000000.000000.942260.45
32682008.10.28 04:44sell14820.011.447200.000000.00000
32692008.10.28 04:48close14820.011.446450.000000.000000.832261.28
32702008.10.28 10:52buy14830.011.448550.000000.00000
32712008.10.28 10:53close14830.011.449150.000000.000000.662261.94
32722008.10.28 14:42buy14840.011.445750.000000.00000
32732008.10.28 14:44close14840.011.446450.000000.000000.772262.71
32742008.10.28 14:59buy14850.011.442850.000000.00000
32752008.10.28 15:00close14850.011.443450.000000.000000.662263.37
32762008.10.28 18:51sell14860.011.459700.000000.00000
32772008.10.28 19:11sell limit14870.021.465100.000000.00000
32782008.10.28 19:11modify14870.021.462400.000000.00000
32792008.10.28 19:19sell14870.021.462400.000000.00000
32802008.10.28 19:39sell limit14880.031.467800.000000.00000
32812008.10.28 19:57sell14880.031.467800.000000.00000
32822008.10.28 19:57close14860.011.468100.000000.00000-9.302254.07
32832008.10.28 20:17sell limit14890.051.473800.000000.00000
32842008.10.28 21:46sell14890.051.473800.000000.00000
32852008.10.28 21:46close14870.021.474100.000000.00000-25.902228.17
32862008.10.28 22:07sell limit14900.081.479800.000000.00000
32872008.10.29 03:05delete14900.081.479800.000000.00000
32882008.10.29 03:05close14890.051.466250.000000.0000041.692269.85
32892008.10.29 03:05close14880.031.466250.000000.000005.092274.95
32902008.10.29 03:07buy14910.011.465150.000000.00000
32912008.10.29 03:18close14910.011.465750.000000.000000.662275.61
32922008.10.29 05:28buy14920.011.461200.000000.00000
32932008.10.29 05:28close14920.011.461800.000000.000000.662276.27
32942008.10.29 05:29buy14930.011.461250.000000.00000
32952008.10.29 05:30close14930.011.461850.000000.000000.672276.94
32962008.10.29 05:46sell14940.011.467050.000000.00000
32972008.10.29 05:46close14940.011.465500.000000.000001.722278.66
32982008.10.29 05:46sell14950.011.467350.000000.00000
32992008.10.29 05:51close14950.011.466550.000000.000000.892279.55
33002008.10.29 05:52sell14960.011.468550.000000.00000
33012008.10.29 05:53close14960.011.467300.000000.000001.392280.94
33022008.10.29 08:48sell14970.011.463150.000000.00000
33032008.10.29 09:08sell limit14980.021.468550.000000.00000
33042008.10.29 09:59modify14980.021.465850.000000.00000
33052008.10.29 10:26sell14980.021.465850.000000.00000
33062008.10.29 10:46sell limit14990.031.471250.000000.00000
33072008.10.29 10:51sell14990.031.471250.000000.00000
33082008.10.29 10:51close14970.011.471850.000000.00000-9.632271.31
33092008.10.29 11:11sell limit15000.051.477250.000000.00000
33102008.10.29 11:22delete15000.051.477250.000000.00000
33112008.10.29 11:22close14990.031.466300.000000.0000016.442287.75
33122008.10.29 11:22close14980.021.466300.000000.00000-0.992286.76
33132008.10.29 14:17sell15010.011.477150.000000.00000
33142008.10.29 14:18close15010.011.476550.000000.000000.662287.42
33152008.10.29 14:19sell15020.011.477150.000000.00000
33162008.10.29 14:20close15020.011.476550.000000.000000.662288.08
33172008.10.29 18:18buy15030.011.455100.000000.00000
33182008.10.29 18:18close15030.011.456250.000000.000001.272289.35
33192008.10.29 18:25buy15040.011.456250.000000.00000
33202008.10.29 18:26close15040.011.456900.000000.000000.722290.07
33212008.10.29 18:26buy15050.011.456250.000000.00000
33222008.10.29 18:26close15050.011.457100.000000.000000.942291.01
33232008.10.29 19:15sell15060.011.465550.000000.00000
33242008.10.29 19:35sell limit15070.021.470950.000000.00000
33252008.10.29 19:40modify15070.021.468250.000000.00000
33262008.10.29 19:41sell15070.021.468250.000000.00000
33272008.10.29 19:48close15070.021.466850.000000.000003.102294.11
33282008.10.29 19:48close15060.011.466850.000000.00000-1.432292.68
33292008.10.29 21:02buy15080.011.459500.000000.00000
33302008.10.29 21:03close15080.011.460950.000000.000001.602294.28
33312008.10.30 00:51sell15090.011.475900.000000.00000
33322008.10.30 00:58close15090.011.474850.000000.000001.162295.44
33332008.10.30 01:14sell15100.011.480100.000000.00000
33342008.10.30 01:34sell limit15110.021.485500.000000.00000
33352008.10.30 02:36sell15110.021.485500.000000.00000
33362008.10.30 02:56sell limit15120.031.490900.000000.00000
33372008.10.30 03:09modify15120.031.488200.000000.00000
33382008.10.30 03:59sell15120.031.488200.000000.00000
33392008.10.30 03:59close15100.011.488600.000000.00000-9.412286.03
33402008.10.30 04:19sell limit15130.051.494200.000000.00000
33412008.10.30 06:04delete15130.051.494200.000000.00000
33422008.10.30 06:04close15120.031.484400.000000.0000012.612298.64
33432008.10.30 06:04close15110.021.484400.000000.000002.432301.07
33442008.10.30 06:04buy15140.011.483550.000000.00000
33452008.10.30 06:13close15140.011.484150.000000.000000.672301.74
33462008.10.30 07:56sell15150.011.490350.000000.00000
33472008.10.30 07:58close15150.011.489550.000000.000000.892302.63
33482008.10.30 09:34buy15160.011.482450.000000.00000
33492008.10.30 09:38close15160.011.483100.000000.000000.722303.35
33502008.10.30 09:44buy15170.011.479600.000000.00000
33512008.10.30 10:04buy limit15180.021.471500.000000.00000
33522008.10.30 10:06modify15180.021.474200.000000.00000
33532008.10.30 10:13modify15180.021.476900.000000.00000
33542008.10.30 10:20delete15180.021.476900.000000.00000
33552008.10.30 10:20close15170.011.480250.000000.000000.722304.07
33562008.10.30 13:29buy15190.011.474600.000000.00000
33572008.10.30 13:49buy limit15200.021.471900.000000.00000
33582008.10.30 14:01buy15200.021.471900.000000.00000
33592008.10.30 14:20close15200.021.473200.000000.000002.882306.95
33602008.10.30 14:20close15190.011.473200.000000.00000-1.552305.40
33612008.10.30 23:21buy15210.011.468000.000000.00000
33622008.10.30 23:41buy limit15220.021.462600.000000.00000
33632008.10.30 23:52modify15220.021.465300.000000.00000
33642008.10.30 23:55buy15220.021.465300.000000.00000
33652008.10.31 00:00close15220.021.466650.000000.000002.982308.38
33662008.10.31 00:00close15210.011.466650.000000.00000-1.492306.89
33672008.10.31 01:04buy15230.011.455600.000000.00000
33682008.10.31 01:04close15230.011.457300.000000.000001.892308.78
33692008.10.31 03:54sell15240.011.464600.000000.00000
33702008.10.31 03:57close15240.011.463800.000000.000000.882309.66
33712008.10.31 05:01buy15250.011.460100.000000.00000
33722008.10.31 05:01close15250.011.460700.000000.000000.662310.32
33732008.10.31 05:01buy15260.011.458850.000000.00000
33742008.10.31 05:02close15260.011.459700.000000.000000.942311.26
33752008.10.31 05:02buy15270.011.460150.000000.00000
33762008.10.31 05:03close15270.011.460750.000000.000000.662311.92
33772008.10.31 05:03buy15280.011.460000.000000.00000
33782008.10.31 05:03close15280.011.460650.000000.000000.722312.64
33792008.10.31 05:04buy15290.011.460150.000000.00000
33802008.10.31 05:05close15290.011.460900.000000.000000.832313.47
33812008.10.31 08:00sell15300.011.464100.000000.00000
33822008.10.31 08:02close15300.011.463350.000000.000000.832314.30
33832008.10.31 09:37sell15310.011.465400.000000.00000
33842008.10.31 09:39close15310.011.464750.000000.000000.722315.02
33852008.10.31 14:29sell15320.011.473300.000000.00000
33862008.10.31 14:33close15320.011.472700.000000.000000.662315.68
33872008.10.31 18:26buy15330.011.474800.000000.00000
33882008.10.31 18:28close15330.011.475650.000000.000000.942316.62
33892008.10.31 18:34buy15340.011.474100.000000.00000
33902008.10.31 18:35close15340.011.474700.000000.000000.672317.29
33912008.10.31 18:39buy15350.011.473100.000000.00000
33922008.10.31 18:40close15350.011.473700.000000.000000.662317.95
33932008.11.03 01:27sell15360.011.478300.000000.00000
33942008.11.03 01:28close15360.011.477450.000000.000000.942318.89
33952008.11.03 01:30sell15370.011.478700.000000.00000
33962008.11.03 01:39close15370.011.477800.000000.000000.992319.88
33972008.11.03 03:15buy15380.011.475450.000000.00000
33982008.11.03 03:19close15380.011.476200.000000.000000.832320.71
33992008.11.03 03:19buy15390.011.475050.000000.00000
34002008.11.03 03:21close15390.011.475650.000000.000000.662321.37
34012008.11.03 06:01sell15400.011.480650.000000.00000
34022008.11.03 06:21sell limit15410.021.483350.000000.00000
34032008.11.03 06:39delete15410.021.483350.000000.00000
34042008.11.03 06:39close15400.011.479650.000000.000001.112322.48
34052008.11.03 07:45sell15420.011.485850.000000.00000
34062008.11.03 07:54close15420.011.485250.000000.000000.662323.14
34072008.11.03 13:10buy15430.011.482600.000000.00000
34082008.11.03 13:11close15430.011.483250.000000.000000.722323.86
34092008.11.03 15:48sell15440.011.487900.000000.00000
34102008.11.03 15:50close15440.011.487300.000000.000000.662324.52
34112008.11.04 04:23buy15450.011.478000.000000.00000
34122008.11.04 04:25close15450.011.478700.000000.000000.772325.29
34132008.11.04 07:59buy15460.011.481600.000000.00000
34142008.11.04 08:19buy limit15470.021.478900.000000.00000
34152008.11.04 08:20delete15470.021.478900.000000.00000
34162008.11.04 08:20close15460.011.482200.000000.000000.672325.96
34172008.11.04 10:29sell15480.011.493100.000000.00000
34182008.11.04 10:31close15480.011.492350.000000.000000.832326.79
34192008.11.04 13:33sell15490.011.499350.000000.00000
34202008.11.04 13:35close15490.011.498550.000000.000000.882327.67
34212008.11.04 16:19sell15500.011.505600.000000.00000
34222008.11.04 16:39sell limit15510.021.511000.000000.00000
34232008.11.04 16:50sell15510.021.511000.000000.00000
34242008.11.04 17:10sell limit15520.031.513700.000000.00000
34252008.11.04 17:42delete15520.031.513700.000000.00000
34262008.11.04 17:42close15510.021.508800.000000.000004.872332.54
34272008.11.04 17:42close15500.011.508800.000000.00000-3.542329.00
34282008.11.04 20:58sell15530.011.510450.000000.00000
34292008.11.04 21:18sell limit15540.021.513150.000000.00000
34302008.11.04 21:37delete15540.021.513150.000000.00000
34312008.11.04 21:37close15530.011.509850.000000.000000.672329.67
34322008.11.05 04:09buy15550.011.508250.000000.00000
34332008.11.05 04:29buy limit15560.021.502850.000000.00000
34342008.11.05 04:41modify15560.021.505550.000000.00000
34352008.11.05 04:45buy15560.021.505550.000000.00000
34362008.11.05 04:50close15560.021.506850.000000.000002.882332.55
34372008.11.05 04:50close15550.011.506850.000000.00000-1.552331.00
34382008.11.05 08:11buy15570.011.499150.000000.00000
34392008.11.05 08:31buy limit15580.021.496450.000000.00000
34402008.11.05 08:34delete15580.021.496450.000000.00000
34412008.11.05 08:34close15570.011.499750.000000.000000.662331.66
34422008.11.05 10:45sell15590.011.504350.000000.00000
34432008.11.05 11:06sell limit15600.021.507050.000000.00000
34442008.11.05 11:48sell15600.021.507050.000000.00000
34452008.11.05 11:59close15600.021.505750.000000.000002.882334.54
34462008.11.05 11:59close15590.011.505750.000000.00000-1.552332.99
34472008.11.05 13:51sell15610.011.508700.000000.00000
34482008.11.05 13:53close15610.011.508100.000000.000000.672333.66
34492008.11.05 20:21buy15620.011.504550.000000.00000
34502008.11.05 20:41buy limit15630.021.501850.000000.00000
34512008.11.05 21:00buy15630.021.501850.000000.00000
34522008.11.05 21:20buy limit15640.031.499150.000000.00000
34532008.11.05 22:08buy15640.031.499150.000000.00000
34542008.11.05 22:08close15620.011.498600.000000.00000-6.592327.07
34552008.11.05 22:28buy limit15650.051.493150.000000.00000
34562008.11.06 07:38delete15650.051.493150.000000.00000
34572008.11.06 07:38close15640.031.502500.000000.0000011.092338.16
34582008.11.06 07:38close15630.021.502500.000000.000001.422339.58
34592008.11.06 07:38sell15660.011.502650.000000.00000
34602008.11.06 07:38close15660.011.502000.000000.000000.722340.30
34612008.11.06 10:23buy15670.011.502900.000000.00000
34622008.11.06 10:43buy limit15680.021.500200.000000.00000
34632008.11.06 11:19buy15680.021.500200.000000.00000
34642008.11.06 11:39buy limit15690.031.497500.000000.00000
34652008.11.06 11:49delete15690.031.497500.000000.00000
34662008.11.06 11:49close15680.021.501550.000000.000002.982343.28
34672008.11.06 11:49close15670.011.501550.000000.00000-1.492341.79
34682008.11.06 12:00sell15700.011.505450.000000.00000
34692008.11.06 12:01close15700.011.504700.000000.000000.832342.62
34702008.11.06 12:01sell15710.011.505800.000000.00000
34712008.11.06 12:01close15710.011.504700.000000.000001.222343.84
34722008.11.06 12:01sell15720.011.505500.000000.00000
34732008.11.06 12:01close15720.011.504650.000000.000000.942344.78
34742008.11.06 12:02sell15730.011.505450.000000.00000
34752008.11.06 12:03close15730.011.504350.000000.000001.222346.00
34762008.11.06 12:03sell15740.011.505450.000000.00000
34772008.11.06 12:03close15740.011.504600.000000.000000.942346.94
34782008.11.06 12:03sell15750.011.505450.000000.00000
34792008.11.06 12:03close15750.011.504450.000000.000001.102348.04
34802008.11.06 12:04sell15760.011.505650.000000.00000
34812008.11.06 12:04close15760.011.504850.000000.000000.882348.92
34822008.11.06 13:04buy15770.011.495050.000000.00000
34832008.11.06 13:04close15770.011.495700.000000.000000.722349.64
34842008.11.06 19:39sell15780.011.498400.000000.00000
34852008.11.06 19:55close15780.011.497800.000000.000000.662350.30
34862008.11.06 22:38buy15790.011.494550.000000.00000
34872008.11.06 22:38close15790.011.495250.000000.000000.782351.08
34882008.11.07 02:24sell15800.011.497000.000000.00000
34892008.11.07 02:44sell limit15810.021.499700.000000.00000
34902008.11.07 02:58delete15810.021.499700.000000.00000
34912008.11.07 02:58close15800.011.496400.000000.000000.662351.74
34922008.11.07 03:56sell15820.011.500200.000000.00000
34932008.11.07 04:11close15820.011.499450.000000.000000.832352.57
34942008.11.07 07:15sell15830.011.501050.000000.00000
34952008.11.07 07:19close15830.011.500400.000000.000000.722353.29
34962008.11.07 09:04sell15840.011.503300.000000.00000
34972008.11.07 09:05close15840.011.502700.000000.000000.662353.95
34982008.11.07 11:01buy15850.011.499200.000000.00000
34992008.11.07 11:02close15850.011.499800.000000.000000.672354.62
35002008.11.07 13:12buy15860.011.497100.000000.00000
35012008.11.07 13:12close15860.011.497800.000000.000000.782355.40
35022008.11.07 13:30buy15870.011.496400.000000.00000
35032008.11.07 13:30close15870.011.497350.000000.000001.052356.45
35042008.11.07 13:30buy15880.011.496450.000000.00000
35052008.11.07 13:30close15880.011.497050.000000.000000.672357.12
35062008.11.07 13:30buy15890.011.496500.000000.00000
35072008.11.07 13:30close15890.011.497100.000000.000000.672357.79
35082008.11.07 13:30buy15900.011.496000.000000.00000
35092008.11.07 13:30close15900.011.496600.000000.000000.672358.46
35102008.11.07 13:30buy15910.011.496350.000000.00000
35112008.11.07 13:34close15910.011.497000.000000.000000.722359.18
35122008.11.07 14:00buy15920.011.496100.000000.00000
35132008.11.07 14:05close15920.011.496750.000000.000000.722359.90
35142008.11.07 15:09sell15930.011.501950.000000.00000
35152008.11.07 15:10close15930.011.501250.000000.000000.782360.68
35162008.11.07 21:52buy15940.011.499300.000000.00000
35172008.11.09 22:01close15940.011.503750.000000.000004.932365.61
35182008.11.10 00:22sell15950.011.510900.000000.00000
35192008.11.10 00:22close15950.011.510300.000000.000000.662366.27
35202008.11.10 04:38sell15960.011.512450.000000.00000
35212008.11.10 04:40close15960.011.511650.000000.000000.892367.16
35222008.11.10 08:02buy15970.011.508100.000000.00000
35232008.11.10 08:22buy limit15980.021.505400.000000.00000
35242008.11.10 08:25delete15980.021.505400.000000.00000
35252008.11.10 08:25close15970.011.508750.000000.000000.722367.88
35262008.11.10 14:49buy15990.011.508850.000000.00000
35272008.11.10 15:09close15990.011.509450.000000.000000.672368.55
35282008.11.11 00:39buy16000.011.499600.000000.00000
35292008.11.11 00:59buy limit16010.021.496900.000000.00000
35302008.11.11 01:28delete16010.021.496900.000000.00000
35312008.11.11 01:28close16000.011.500700.000000.000001.212369.76
35322008.11.11 04:05sell16020.011.502550.000000.00000
35332008.11.11 04:26sell limit16030.021.505250.000000.00000
35342008.11.11 04:29delete16030.021.505250.000000.00000
35352008.11.11 04:29close16020.011.501950.000000.000000.662370.42
35362008.11.11 06:59buy16040.011.500550.000000.00000
35372008.11.11 07:00close16040.011.501200.000000.000000.722371.14
35382008.11.11 07:04buy16050.011.500000.000000.00000
35392008.11.11 07:22close16050.011.500700.000000.000000.772371.91
35402008.11.11 13:47sell16060.011.500700.000000.00000
35412008.11.11 13:54close16060.011.500100.000000.000000.672372.58
35422008.11.11 15:57buy16070.011.485500.000000.00000
35432008.11.11 16:17buy limit16080.021.482800.000000.00000
35442008.11.11 16:20delete16080.021.482800.000000.00000
35452008.11.11 16:20close16070.011.486100.000000.000000.662373.24
35462008.11.11 19:30sell16090.011.491750.000000.00000
35472008.11.11 19:30close16090.011.491150.000000.000000.662373.90
35482008.11.11 22:05buy16100.011.484900.000000.00000
35492008.11.11 22:06close16100.011.485500.000000.000000.662374.56
35502008.11.11 23:47buy16110.011.484250.000000.00000
35512008.11.11 23:47close16110.011.484850.000000.000000.662375.22
35522008.11.11 23:49buy16120.011.484200.000000.00000
35532008.11.11 23:51close16120.011.484800.000000.000000.672375.89
35542008.11.12 00:07sell16130.011.487350.000000.00000
35552008.11.12 00:07close16130.011.486500.000000.000000.942376.83
35562008.11.12 00:13sell16140.011.487600.000000.00000
35572008.11.12 00:18close16140.011.487000.000000.000000.662377.49
35582008.11.12 02:11sell16150.011.491200.000000.00000
35592008.11.12 02:16close16150.011.490600.000000.000000.662378.15
35602008.11.12 08:48buy16160.011.489800.000000.00000
35612008.11.12 09:08buy limit16170.021.484400.000000.00000
35622008.11.12 09:10modify16170.021.487100.000000.00000
35632008.11.12 09:48buy16170.021.487100.000000.00000
35642008.11.12 10:09buy limit16180.031.484400.000000.00000
35652008.11.12 11:18delete16180.031.484400.000000.00000
35662008.11.12 11:18close16170.021.488550.000000.000003.212381.36
35672008.11.12 11:18close16160.011.488550.000000.00000-1.382379.98
35682008.11.12 11:19sell16190.011.488750.000000.00000
35692008.11.12 11:39sell limit16200.021.491450.000000.00000
35702008.11.12 12:00sell16200.021.491450.000000.00000
35712008.11.12 12:20sell limit16210.031.494150.000000.00000
35722008.11.12 12:32delete16210.031.494150.000000.00000
35732008.11.12 12:32close16200.021.489900.000000.000003.432383.41
35742008.11.12 12:32close16190.011.489900.000000.00000-1.272382.14
35752008.11.12 14:04buy16220.011.482700.000000.00000
35762008.11.12 14:12close16220.011.483300.000000.000000.662382.80
35772008.11.12 15:38buy16230.011.480050.000000.00000
35782008.11.12 15:58buy limit16240.021.477350.000000.00000
35792008.11.12 15:59buy16240.021.477350.000000.00000
35802008.11.12 16:19buy limit16250.031.474650.000000.00000
35812008.11.12 16:24delete16250.031.474650.000000.00000
35822008.11.12 16:24close16240.021.478650.000000.000002.882385.68
35832008.11.12 16:24close16230.011.478650.000000.00000-1.552384.13
35842008.11.12 19:07buy16260.011.480900.000000.00000
35852008.11.12 19:07close16260.011.481500.000000.000000.662384.79
35862008.11.12 22:09buy16270.011.477300.000000.00000
35872008.11.12 22:09close16270.011.478450.000000.000001.272386.06
35882008.11.13 07:30buy16280.011.476350.000000.00000
35892008.11.13 07:30close16280.011.476950.000000.000000.662386.72
35902008.11.13 12:29sell16290.011.493100.000000.00000
35912008.11.13 12:32close16290.011.492200.000000.000001.002387.72
35922008.11.13 14:34sell16300.011.494100.000000.00000
35932008.11.13 14:41close16300.011.493250.000000.000000.942388.66
35942008.11.13 19:39sell16310.011.508650.000000.00000
35952008.11.13 19:59sell limit16320.021.514050.000000.00000
35962008.11.13 20:07modify16320.021.511350.000000.00000
35972008.11.13 20:18sell16320.021.511350.000000.00000
35982008.11.13 20:38sell limit16330.031.516750.000000.00000
35992008.11.13 20:38modify16330.031.514050.000000.00000
36002008.11.13 20:47sell16330.031.514050.000000.00000
36012008.11.13 20:47close16310.011.514500.000000.00000-6.482382.18
36022008.11.13 21:07sell limit16340.051.526050.000000.00000
36032008.11.13 21:18modify16340.051.520050.000000.00000
36042008.11.14 07:48delete16340.051.520050.000000.00000
36052008.11.14 07:48close16330.031.510750.000000.0000010.902393.08
36062008.11.14 07:48close16320.021.510750.000000.000001.292394.37
36072008.11.14 07:48buy16350.011.510600.000000.00000
36082008.11.14 07:50close16350.011.511200.000000.000000.662395.03
36092008.11.14 13:28buy16360.011.507850.000000.00000
36102008.11.14 13:48buy limit16370.021.505150.000000.00000
36112008.11.14 14:01buy16370.021.505150.000000.00000
36122008.11.14 14:21buy limit16380.031.502450.000000.00000
36132008.11.14 14:29delete16380.031.502450.000000.00000
36142008.11.14 14:29close16370.021.506450.000000.000002.872397.90
36152008.11.14 14:29close16360.011.506450.000000.00000-1.552396.35
36162008.11.14 21:23buy16390.011.505750.000000.00000
36172008.11.14 21:23close16390.011.506400.000000.000000.722397.07
36182008.11.14 21:23buy16400.011.505450.000000.00000
36192008.11.14 21:23close16400.011.506050.000000.000000.662397.73
36202008.11.17 01:43sell16410.011.503600.000000.00000
36212008.11.17 01:48close16410.011.502800.000000.000000.882398.61
36222008.11.17 08:37sell16420.011.510350.000000.00000
36232008.11.17 08:58sell limit16430.021.515750.000000.00000
36242008.11.17 09:03modify16430.021.513050.000000.00000
36252008.11.17 09:41delete16430.021.513050.000000.00000
36262008.11.17 09:41close16420.011.509700.000000.000000.722399.33
36272008.11.17 12:20sell16440.011.512000.000000.00000
36282008.11.17 12:40sell limit16450.021.514700.000000.00000
36292008.11.17 12:52sell16450.021.514700.000000.00000
36302008.11.17 13:01close16450.021.513350.000000.000002.992402.32
36312008.11.17 13:01close16440.011.513350.000000.00000-1.492400.83
36322008.11.17 16:06sell16460.011.518350.000000.00000
36332008.11.17 16:15close16460.011.517750.000000.000000.672401.50
36342008.11.17 16:52sell16470.011.521500.000000.00000
36352008.11.17 17:12sell limit16480.021.526900.000000.00000
36362008.11.17 17:12modify16480.021.524200.000000.00000
36372008.11.17 18:05delete16480.021.524200.000000.00000
36382008.11.17 18:05close16470.011.520600.000000.000000.992402.49
36392008.11.18 07:35sell16490.011.514600.000000.00000
36402008.11.18 07:37close16490.011.513950.000000.000000.722403.21
36412008.11.18 07:39sell16500.011.514500.000000.00000
36422008.11.18 07:42close16500.011.513850.000000.000000.712403.92
36432008.11.18 08:03sell16510.011.516350.000000.00000
36442008.11.18 08:13close16510.011.515700.000000.000000.722404.64
36452008.11.18 13:07sell16520.011.516250.000000.00000
36462008.11.18 13:27sell limit16530.021.518950.000000.00000
36472008.11.18 13:32delete16530.021.518950.000000.00000
36482008.11.18 13:32close16520.011.515550.000000.000000.772405.41
36492008.11.18 18:09buy16540.011.515550.000000.00000
36502008.11.18 18:10close16540.011.516150.000000.000000.662406.07
36512008.11.18 18:13buy16550.011.515000.000000.00000
36522008.11.18 18:21close16550.011.515750.000000.000000.832406.90
36532008.11.18 21:26sell16560.011.519400.000000.00000
36542008.11.18 21:26close16560.011.518500.000000.000001.002407.90
36552008.11.18 21:27sell16570.011.519400.000000.00000
36562008.11.18 21:27close16570.011.518800.000000.000000.672408.57
36572008.11.19 00:49buy16580.011.516200.000000.00000
36582008.11.19 00:51close16580.011.516800.000000.000000.672409.24
36592008.11.19 02:58sell16590.011.519700.000000.00000
36602008.11.19 03:06close16590.011.519100.000000.000000.662409.90
36612008.11.19 07:46sell16600.011.525400.000000.00000
36622008.11.19 08:07sell limit16610.021.528100.000000.00000
36632008.11.19 08:08delete16610.021.528100.000000.00000
36642008.11.19 08:08close16600.011.524700.000000.000000.782410.68
36652008.11.19 14:10sell16620.011.526400.000000.00000
36662008.11.19 14:10close16620.011.525800.000000.000000.672411.35
36672008.11.19 14:12sell16630.011.526400.000000.00000
36682008.11.19 14:32sell limit16640.021.534500.000000.00000
36692008.11.19 14:33modify16640.021.531800.000000.00000
36702008.11.19 14:35sell16640.021.531800.000000.00000
36712008.11.19 14:47close16640.021.529550.000000.000004.982416.33
36722008.11.19 14:47close16630.011.529550.000000.00000-3.482412.85
36732008.11.19 16:25buy16650.011.522050.000000.00000
36742008.11.19 16:26close16650.011.522650.000000.000000.662413.51
36752008.11.19 16:28buy16660.011.522050.000000.00000
36762008.11.19 16:29close16660.011.522750.000000.000000.772414.28
36772008.11.19 18:03sell16670.011.526850.000000.00000
36782008.11.19 18:09close16670.011.526250.000000.000000.672414.95
36792008.11.20 07:33sell16680.011.517050.000000.00000
36802008.11.20 07:53sell limit16690.021.519750.000000.00000
36812008.11.20 09:03sell16690.021.519750.000000.00000
36822008.11.20 09:04close16690.021.518200.000000.000003.432418.38
36832008.11.20 09:04close16680.011.518200.000000.00000-1.272417.11
36842008.11.20 10:57sell16700.011.520350.000000.00000
36852008.11.20 11:02close16700.011.519700.000000.000000.722417.83
36862008.11.20 12:01sell16710.011.521350.000000.00000
36872008.11.20 12:21sell limit16720.021.532150.000000.00000
36882008.11.20 12:23modify16720.021.529450.000000.00000
36892008.11.20 13:14sell16720.021.529450.000000.00000
36902008.11.20 13:34sell limit16730.031.532150.000000.00000
36912008.11.20 13:41delete16730.031.532150.000000.00000
36922008.11.20 13:41close16720.021.526350.000000.000006.862424.69
36932008.11.20 13:41close16710.011.526350.000000.00000-5.532419.16
36942008.11.20 15:19buy16740.011.523650.000000.00000
36952008.11.20 15:21close16740.011.524250.000000.000000.662419.82
36962008.11.20 17:31sell16750.011.530900.000000.00000
36972008.11.20 17:32close16750.011.530200.000000.000000.782420.60
36982008.11.20 17:39sell16760.011.531050.000000.00000
36992008.11.20 17:41close16760.011.530450.000000.000000.672421.27
37002008.11.20 17:43sell16770.011.532000.000000.00000
37012008.11.20 18:03sell limit16780.021.537400.000000.00000
37022008.11.20 18:14modify16780.021.534700.000000.00000
37032008.11.20 18:19delete16780.021.534700.000000.00000
37042008.11.20 18:19close16770.011.531350.000000.000000.722421.99
37052008.11.20 20:40buy16790.011.526750.000000.00000
37062008.11.20 20:41close16790.011.527400.000000.000000.722422.71
37072008.11.20 20:42buy16800.011.526850.000000.00000
37082008.11.20 20:47close16800.011.527450.000000.000000.662423.37
37092008.11.20 20:51buy16810.011.525150.000000.00000
37102008.11.20 20:51close16810.011.525800.000000.000000.722424.09
37112008.11.20 20:53buy16820.011.525050.000000.00000
37122008.11.20 21:00close16820.011.526500.000000.000001.602425.69
37132008.11.21 02:08sell16830.011.526500.000000.00000
37142008.11.21 02:10close16830.011.525300.000000.000001.332427.02
37152008.11.21 03:34sell16840.011.528950.000000.00000
37162008.11.21 03:42close16840.011.528250.000000.000000.782427.80
37172008.11.21 04:23sell16850.011.532650.000000.00000
37182008.11.21 04:43sell limit16860.021.538050.000000.00000
37192008.11.21 04:43modify16860.021.535350.000000.00000
37202008.11.21 04:54delete16860.021.535350.000000.00000
37212008.11.21 04:54close16850.011.532050.000000.000000.662428.46
37222008.11.21 06:40sell16870.011.537450.000000.00000
37232008.11.21 06:40close16870.011.536800.000000.000000.722429.18
37242008.11.21 06:41sell16880.011.537650.000000.00000
37252008.11.21 06:41close16880.011.537000.000000.000000.722429.90
37262008.11.21 06:41sell16890.011.537650.000000.00000
37272008.11.21 06:49close16890.011.536900.000000.000000.832430.73
37282008.11.21 07:59sell16900.011.539050.000000.00000
37292008.11.21 08:08close16900.011.538400.000000.000000.712431.44
37302008.11.21 09:59sell16910.011.538750.000000.00000
37312008.11.21 09:59close16910.011.538150.000000.000000.662432.10
37322008.11.21 10:00sell16920.011.538800.000000.00000
37332008.11.21 10:20sell limit16930.021.541500.000000.00000
37342008.11.21 10:24delete16930.021.541500.000000.00000
37352008.11.21 10:24close16920.011.538200.000000.000000.672432.77
37362008.11.21 11:02sell16940.011.540150.000000.00000
37372008.11.21 11:22sell limit16950.021.542850.000000.00000
37382008.11.21 11:23delete16950.021.542850.000000.00000
37392008.11.21 11:23close16940.011.539250.000000.000000.992433.76
37402008.11.21 15:25buy16960.011.536250.000000.00000
37412008.11.21 15:31close16960.011.536900.000000.000000.712434.47
37422008.11.21 15:53buy16970.011.535250.000000.00000
37432008.11.21 16:13buy limit16980.021.527150.000000.00000
37442008.11.21 16:15modify16980.021.529850.000000.00000
37452008.11.21 16:24modify16980.021.532550.000000.00000
37462008.11.21 16:46buy16980.021.532550.000000.00000
37472008.11.21 17:00close16980.021.533850.000000.000002.882437.35
37482008.11.21 17:00close16970.011.533850.000000.00000-1.552435.80
37492008.11.23 23:04sell16990.011.540350.000000.00000
37502008.11.23 23:04close16990.011.539750.000000.000000.662436.46
37512008.11.23 23:04sell17000.011.540400.000000.00000
37522008.11.23 23:04close17000.011.539800.000000.000000.672437.13
37532008.11.24 01:11buy17010.011.534050.000000.00000
37542008.11.24 01:13close17010.011.534650.000000.000000.662437.79
37552008.11.24 01:13buy17020.011.534950.000000.00000
37562008.11.24 01:17close17020.011.535550.000000.000000.662438.45
37572008.11.24 02:46sell17030.011.538650.000000.00000
37582008.11.24 03:00close17030.011.538000.000000.000000.722439.17
37592008.11.24 04:37sell17040.011.539200.000000.00000
37602008.11.24 04:40close17040.011.538600.000000.000000.672439.84
37612008.11.24 04:42sell17050.011.539600.000000.00000
37622008.11.24 05:02sell limit17060.021.545000.000000.00000
37632008.11.24 05:05modify17060.021.542300.000000.00000
37642008.11.24 05:10delete17060.021.542300.000000.00000
37652008.11.24 05:10close17050.011.538750.000000.000000.942440.78
37662008.11.24 14:48buy17070.011.541000.000000.00000
37672008.11.24 14:54close17070.011.541600.000000.000000.662441.44
37682008.11.24 17:59sell17080.011.544600.000000.00000
37692008.11.24 18:00close17080.011.543950.000000.000000.722442.16
37702008.11.25 00:30buy17090.011.541200.000000.00000
37712008.11.25 00:30close17090.011.542650.000000.000001.602443.76
37722008.11.25 03:51buy17100.011.541800.000000.00000
37732008.11.25 03:54close17100.011.542450.000000.000000.722444.48
37742008.11.25 07:10buy17110.011.542350.000000.00000
37752008.11.25 07:10close17110.011.542950.000000.000000.662445.14
37762008.11.25 08:03sell17120.011.548250.000000.00000
37772008.11.25 08:18close17120.011.547650.000000.000000.662445.80
37782008.11.25 11:21buy17130.011.544000.000000.00000
37792008.11.25 11:21close17130.011.544600.000000.000000.672446.47
37802008.11.25 13:32sell17140.011.548550.000000.00000
37812008.11.25 13:52sell limit17150.021.551250.000000.00000
37822008.11.25 14:09delete17150.021.551250.000000.00000
37832008.11.25 14:09close17140.011.547950.000000.000000.672447.14
37842008.11.25 16:08buy17160.011.540350.000000.00000
37852008.11.25 16:08close17160.011.541150.000000.000000.882448.02
37862008.11.26 04:38sell17170.011.546300.000000.00000
37872008.11.26 04:40close17170.011.545600.000000.000000.782448.80
37882008.11.26 08:27sell17180.011.546800.000000.00000
37892008.11.26 08:47sell limit17190.021.549500.000000.00000
37902008.11.26 08:58sell17190.021.549500.000000.00000
37912008.11.26 09:16close17190.021.548000.000000.000003.322452.12
37922008.11.26 09:16close17180.011.548000.000000.00000-1.322450.80
37932008.11.26 11:09buy17200.011.546100.000000.00000
37942008.11.26 11:12close17200.011.546700.000000.000000.672451.47
37952008.11.26 22:04buy17210.011.549350.000000.00000
37962008.11.26 22:25buy limit17220.021.546650.000000.00000
37972008.11.26 23:19delete17220.021.546650.000000.00000
37982008.11.26 23:19close17210.011.549950.000000.000000.662452.13
37992008.11.27 03:24sell17230.011.551200.000000.00000
38002008.11.27 03:26close17230.011.550500.000000.000000.772452.90
38012008.11.27 07:30buy17240.011.546800.000000.00000
38022008.11.27 07:40close17240.011.547450.000000.000000.722453.62
38032008.11.28 00:54buy17250.011.546650.000000.00000
38042008.11.28 01:00close17250.011.547250.000000.000000.662454.28
38052008.11.28 07:34buy17260.011.547950.000000.00000
38062008.11.28 07:55buy limit17270.021.545250.000000.00000
38072008.11.28 08:00delete17270.021.545250.000000.00000
38082008.11.28 08:00close17260.011.548550.000000.000000.662454.94
38092008.11.28 11:57buy17280.011.546150.000000.00000
38102008.11.28 11:57close17280.011.546800.000000.000000.722455.66
38112008.11.28 11:59buy17290.011.546200.000000.00000
38122008.11.28 11:59close17290.011.546800.000000.000000.662456.32
38132008.11.28 12:04buy17300.011.545800.000000.00000
38142008.11.28 12:19close17300.011.546450.000000.000000.722457.04
38152008.11.28 15:59buy17310.011.543150.000000.00000
38162008.11.28 16:19buy limit17320.021.537750.000000.00000
38172008.11.28 16:19modify17320.021.540450.000000.00000
38182008.11.28 16:39delete17320.021.540450.000000.00000
38192008.11.28 16:39close17310.011.543750.000000.000000.672457.71
38202008.11.30 23:58buy17330.011.539450.000000.00000
38212008.12.01 00:19buy limit17340.021.531350.000000.00000
38222008.12.01 01:19buy17340.021.531350.000000.00000
38232008.12.01 01:39buy limit17350.031.528650.000000.00000
38242008.12.01 02:55delete17350.031.528650.000000.00000
38252008.12.01 02:55close17340.021.534450.000000.000006.872464.58
38262008.12.01 02:55close17330.011.534450.000000.00000-5.542459.04
38272008.12.01 04:39sell17360.011.536650.000000.00000
38282008.12.01 05:00sell limit17370.021.539350.000000.00000
38292008.12.01 05:32delete17370.021.539350.000000.00000
38302008.12.01 05:32close17360.011.535850.000000.000000.892459.93
38312008.12.01 06:53buy17380.011.534400.000000.00000
38322008.12.01 06:55close17380.011.535050.000000.000000.722460.65
38332008.12.01 08:22buy17390.011.532900.000000.00000
38342008.12.01 08:35close17390.011.533600.000000.000000.772461.42
38352008.12.01 10:16buy17400.011.527500.000000.00000
38362008.12.01 10:26close17400.011.528150.000000.000000.722462.14
38372008.12.01 12:34buy17410.011.527000.000000.00000
38382008.12.01 12:44close17410.011.527600.000000.000000.662462.80
38392008.12.01 14:07sell17420.011.530400.000000.00000
38402008.12.01 14:22close17420.011.529800.000000.000000.662463.46
38412008.12.01 15:59buy17430.011.524950.000000.00000
38422008.12.01 16:02close17430.011.525600.000000.000000.722464.18
38432008.12.01 17:52buy17440.011.521000.000000.00000
38442008.12.01 18:12buy limit17450.021.518300.000000.00000
38452008.12.01 18:33delete17450.021.518300.000000.00000
38462008.12.01 18:33close17440.011.521600.000000.000000.672464.85
38472008.12.01 19:55sell17460.011.524600.000000.00000
38482008.12.01 20:02close17460.011.524000.000000.000000.672465.52
38492008.12.01 23:28buy17470.011.516700.000000.00000
38502008.12.01 23:38close17470.011.517350.000000.000000.722466.24
38512008.12.02 09:09sell17480.011.522350.000000.00000
38522008.12.02 09:10close17480.011.521650.000000.000000.782467.02
38532008.12.02 09:18sell17490.011.523550.000000.00000
38542008.12.02 09:22close17490.011.522750.000000.000000.892467.91
38552008.12.02 12:52sell17500.011.530250.000000.00000
38562008.12.02 13:12sell limit17510.021.535650.000000.00000
38572008.12.02 13:12modify17510.021.532950.000000.00000
38582008.12.02 13:47sell17510.021.532950.000000.00000
38592008.12.02 13:55close17510.021.531650.000000.000002.882470.79
38602008.12.02 13:55close17500.011.531650.000000.00000-1.552469.24
38612008.12.02 16:43sell17520.011.534900.000000.00000
38622008.12.02 16:43close17520.011.534300.000000.000000.672469.91
38632008.12.02 16:54sell17530.011.535650.000000.00000
38642008.12.02 16:59close17530.011.534850.000000.000000.892470.80
38652008.12.02 20:43sell17540.011.534750.000000.00000
38662008.12.02 20:46close17540.011.534150.000000.000000.662471.46
38672008.12.03 01:13buy17550.011.531100.000000.00000
38682008.12.03 01:27close17550.011.531750.000000.000000.722472.18
38692008.12.03 06:44buy17560.011.532700.000000.00000
38702008.12.03 06:45close17560.011.533300.000000.000000.672472.85
38712008.12.03 08:38buy17570.011.531700.000000.00000
38722008.12.03 08:58buy limit17580.021.526300.000000.00000
38732008.12.03 09:24modify17580.021.529000.000000.00000
38742008.12.03 09:42buy17580.021.529000.000000.00000
38752008.12.03 10:03buy limit17590.031.526300.000000.00000
38762008.12.03 10:03delete17590.031.526300.000000.00000
38772008.12.03 10:03close17580.021.530400.000000.000003.102475.95
38782008.12.03 10:03close17570.011.530400.000000.00000-1.442474.51
38792008.12.03 13:00sell17600.011.533100.000000.00000
38802008.12.03 13:20sell limit17610.021.535800.000000.00000
38812008.12.03 13:32sell17610.021.535800.000000.00000
38822008.12.03 13:43close17610.021.534500.000000.000002.882477.39
38832008.12.03 13:43close17600.011.534500.000000.00000-1.552475.84
38842008.12.03 15:34sell17620.011.536600.000000.00000
38852008.12.03 15:54sell limit17630.021.542000.000000.00000
38862008.12.03 16:21modify17630.021.539300.000000.00000
38872008.12.03 16:31sell17630.021.539300.000000.00000
38882008.12.03 16:35close17630.021.537950.000000.000002.992478.83
38892008.12.03 16:35close17620.011.537950.000000.00000-1.492477.34
38902008.12.03 18:40buy17640.011.533100.000000.00000
38912008.12.03 18:51close17640.011.533750.000000.000000.722478.06
38922008.12.03 21:00sell17650.011.539050.000000.00000
38932008.12.03 21:02close17650.011.538450.000000.000000.672478.73
38942008.12.04 03:39sell17660.011.535450.000000.00000
38952008.12.04 05:32close17660.011.531950.000000.000003.872482.60
38962008.12.04 08:03sell17670.011.533850.000000.00000
38972008.12.04 08:23sell limit17680.021.536550.000000.00000
38982008.12.04 08:26delete17680.021.536550.000000.00000
38992008.12.04 08:26close17670.011.533200.000000.000000.722483.32
39002008.12.04 09:02buy17690.011.529550.000000.00000
39012008.12.04 09:03close17690.011.530200.000000.000000.722484.04
39022008.12.04 12:06buy17700.011.531250.000000.00000
39032008.12.04 12:07close17700.011.531950.000000.000000.772484.81
39042008.12.04 14:34sell17710.011.536450.000000.00000
39052008.12.04 14:54sell limit17720.021.539150.000000.00000
39062008.12.04 15:32delete17720.021.539150.000000.00000
39072008.12.04 15:32close17710.011.535850.000000.000000.662485.47
39082008.12.04 17:38buy17730.011.532400.000000.00000
39092008.12.04 17:41close17730.011.533000.000000.000000.662486.13
39102008.12.04 20:07buy17740.011.528000.000000.00000
39112008.12.04 20:27buy limit17750.021.522600.000000.00000
39122008.12.04 20:28modify17750.021.525300.000000.00000
39132008.12.04 20:33buy17750.021.525300.000000.00000
39142008.12.04 20:53buy limit17760.031.522600.000000.00000
39152008.12.04 20:57delete17760.031.522600.000000.00000
39162008.12.04 20:57close17750.021.526600.000000.000002.882489.01
39172008.12.04 20:57close17740.011.526600.000000.00000-1.552487.46
39182008.12.05 00:21sell17770.011.528350.000000.00000
39192008.12.05 00:42sell limit17780.021.531050.000000.00000
39202008.12.05 01:11delete17780.021.531050.000000.00000
39212008.12.05 01:11close17770.011.527600.000000.000000.832488.29
39222008.12.05 07:40sell17790.011.533200.000000.00000
39232008.12.05 07:47close17790.011.532550.000000.000000.722489.01
39242008.12.05 21:59buy17800.011.549550.000000.00000
39252008.12.05 21:59close17800.011.550600.000000.000001.162490.17
39262008.12.07 22:06buy17810.011.550200.000000.00000
39272008.12.07 22:11close17810.011.551450.000000.000001.382491.55
39282008.12.07 22:12buy17820.011.549900.000000.00000
39292008.12.07 22:12close17820.011.550550.000000.000000.722492.27
39302008.12.08 06:19sell17830.011.558450.000000.00000
39312008.12.08 06:39sell limit17840.021.561150.000000.00000
39322008.12.08 06:46delete17840.021.561150.000000.00000
39332008.12.08 06:46close17830.011.557700.000000.000000.832493.10
39342008.12.09 11:02sell17850.011.561200.000000.00000
39352008.12.09 11:06close17850.011.560550.000000.000000.722493.82
39362008.12.09 15:06sell17860.011.562200.000000.00000
39372008.12.09 15:09close17860.011.561600.000000.000000.672494.49
39382008.12.09 15:14sell17870.011.562650.000000.00000
39392008.12.09 15:30close17870.011.562050.000000.000000.672495.16
39402008.12.10 00:08sell17880.011.559150.000000.00000
39412008.12.10 00:28sell limit17890.021.561850.000000.00000
39422008.12.10 00:55delete17890.021.561850.000000.00000
39432008.12.10 00:55close17880.011.558100.000000.000001.162496.32
39442008.12.10 05:59sell17900.011.560250.000000.00000
39452008.12.10 06:02close17900.011.559650.000000.000000.672496.99
39462008.12.11 01:54sell17910.011.561500.000000.00000
39472008.12.11 01:56close17910.011.560800.000000.000000.782497.77
39482008.12.11 05:32sell17920.011.563350.000000.00000
39492008.12.11 05:32close17920.011.562600.000000.000000.832498.60
39502008.12.11 05:32sell17930.011.563400.000000.00000
39512008.12.11 05:33close17930.011.562800.000000.000000.662499.26
39522008.12.11 05:33sell17940.011.563400.000000.00000
39532008.12.11 05:34close17940.011.562700.000000.000000.772500.03
39542008.12.11 10:13sell17950.011.565900.000000.00000
39552008.12.11 10:33sell limit17960.021.571300.000000.00000
39562008.12.11 10:39modify17960.021.568600.000000.00000
39572008.12.11 10:54sell17960.021.568600.000000.00000
39582008.12.11 11:14sell limit17970.031.574000.000000.00000
39592008.12.11 11:45sell17970.031.574000.000000.00000
39602008.12.11 11:45close17950.011.574400.000000.00000-9.412490.62
39612008.12.11 12:05sell limit17980.051.580000.000000.00000
39622008.12.11 17:05sell17980.051.580000.000000.00000
39632008.12.11 17:05close17960.021.580400.000000.00000-26.132464.49
39642008.12.11 17:25sell limit17990.081.586000.000000.00000
39652008.12.12 04:30delete17990.081.586000.000000.00000
39662008.12.12 04:30close17980.051.572350.000000.0000042.252506.74
39672008.12.12 04:30close17970.031.572350.000000.000005.422512.16
39682008.12.12 09:23sell18000.011.574500.000000.00000
39692008.12.12 09:27close18000.011.573750.000000.000000.832512.99
39702008.12.12 10:56buy18010.011.569650.000000.00000
39712008.12.12 11:02close18010.011.570250.000000.000000.672513.66
39722008.12.12 13:42sell18020.011.576650.000000.00000
39732008.12.12 14:02sell limit18030.021.579350.000000.00000
39742008.12.12 14:11delete18030.021.579350.000000.00000
39752008.12.12 14:11close18020.011.576050.000000.000000.672514.33
39762008.12.14 23:53sell18040.011.576250.000000.00000
39772008.12.15 00:00close18040.011.575550.000000.000000.752515.08
39782008.12.15 05:12sell18050.011.579400.000000.00000
39792008.12.15 05:17close18050.011.578800.000000.000000.662515.74
39802008.12.15 06:56buy18060.011.576550.000000.00000
39812008.12.15 07:04close18060.011.577150.000000.000000.662516.40
39822008.12.15 10:02sell18070.011.579550.000000.00000
39832008.12.15 10:05close18070.011.578850.000000.000000.782517.18
39842008.12.15 20:44sell18080.011.586450.000000.00000
39852008.12.15 21:04sell limit18090.021.589150.000000.00000
39862008.12.15 23:14delete18090.021.589150.000000.00000
39872008.12.15 23:14close18080.011.585600.000000.000000.942518.12
39882008.12.16 07:42buy18100.011.582250.000000.00000
39892008.12.16 07:50close18100.011.582850.000000.000000.672518.79
39902008.12.16 12:51sell18110.011.580600.000000.00000
39912008.12.16 12:53close18110.011.579800.000000.000000.882519.67
39922008.12.16 13:07sell18120.011.581850.000000.00000
39932008.12.16 13:15close18120.011.581250.000000.000000.662520.33
39942008.12.16 14:38buy18130.011.577000.000000.00000
39952008.12.16 14:51close18130.011.577650.000000.000000.722521.05
39962008.12.16 19:11buy18140.011.573650.000000.00000
39972008.12.16 19:11close18140.011.574250.000000.000000.662521.71
39982008.12.16 19:11buy18150.011.573750.000000.00000
39992008.12.16 19:12close18150.011.574550.000000.000000.892522.60
40002008.12.16 19:22sell18160.011.577200.000000.00000
40012008.12.16 19:22close18160.011.576550.000000.000000.722523.32
40022008.12.16 19:22sell18170.011.577200.000000.00000
40032008.12.16 19:23close18170.011.576400.000000.000000.892524.21
40042008.12.16 19:23sell18180.011.577150.000000.00000
40052008.12.16 19:23close18180.011.575850.000000.000001.442525.65
40062008.12.16 19:24sell18190.011.577150.000000.00000
40072008.12.16 19:25close18190.011.576350.000000.000000.882526.53
40082008.12.16 19:33sell18200.011.577800.000000.00000
40092008.12.16 19:33close18200.011.577150.000000.000000.722527.25
40102008.12.16 19:33sell18210.011.577750.000000.00000
40112008.12.16 19:34close18210.011.577150.000000.000000.672527.92
40122008.12.16 19:35sell18220.011.578150.000000.00000
40132008.12.16 19:44close18220.011.577300.000000.000000.942528.86
40142008.12.17 03:57sell18230.011.576100.000000.00000
40152008.12.17 04:07close18230.011.575450.000000.000000.722529.58
40162008.12.17 06:44sell18240.011.577650.000000.00000
40172008.12.17 06:45close18240.011.577050.000000.000000.672530.25
40182008.12.17 10:19buy18250.011.569350.000000.00000
40192008.12.17 10:39buy limit18260.021.563950.000000.00000
40202008.12.17 10:55modify18260.021.566650.000000.00000
40212008.12.17 11:08buy18260.021.566650.000000.00000
40222008.12.17 11:12close18260.021.568000.000000.000002.992533.24
40232008.12.17 11:12close18250.011.568000.000000.00000-1.492531.75
40242008.12.17 12:56buy18270.011.562450.000000.00000
40252008.12.17 12:57close18270.011.563050.000000.000000.662532.41
40262008.12.17 14:19buy18280.011.557300.000000.00000
40272008.12.17 14:25close18280.011.557900.000000.000000.672533.08
40282008.12.17 14:32buy18290.011.554900.000000.00000
40292008.12.17 14:34close18290.011.555500.000000.000000.672533.75
40302008.12.17 14:34buy18300.011.555000.000000.00000
40312008.12.17 14:34close18300.011.555600.000000.000000.672534.42
40322008.12.17 14:34buy18310.011.554950.000000.00000
40332008.12.17 14:35close18310.011.555550.000000.000000.662535.08
40342008.12.17 14:36buy18320.011.553350.000000.00000
40352008.12.17 14:36close18320.011.554000.000000.000000.722535.80
40362008.12.17 14:41buy18330.011.551900.000000.00000
40372008.12.17 14:41close18330.011.552500.000000.000000.672536.47
40382008.12.17 14:42buy18340.011.551950.000000.00000
40392008.12.17 14:44close18340.011.552550.000000.000000.662537.13
40402008.12.17 20:19buy18350.011.544850.000000.00000
40412008.12.17 20:21close18350.011.545450.000000.000000.662537.79
40422008.12.18 05:22buy18360.011.543450.000000.00000
40432008.12.18 05:42buy limit18370.021.540750.000000.00000
40442008.12.18 05:53delete18370.021.540750.000000.00000
40452008.12.18 05:53close18360.011.544100.000000.000000.722538.51
40462008.12.18 07:53sell18380.011.547850.000000.00000
40472008.12.18 08:13sell limit18390.021.550550.000000.00000
40482008.12.18 08:28sell18390.021.550550.000000.00000
40492008.12.18 08:29close18390.021.549250.000000.000002.882541.39
40502008.12.18 08:29close18380.011.549250.000000.00000-1.552539.84
40512008.12.18 09:01buy18400.011.537900.000000.00000
40522008.12.18 09:02close18400.011.538500.000000.000000.672540.51
40532008.12.18 09:08buy18410.011.536250.000000.00000
40542008.12.18 09:28buy limit18420.021.530850.000000.00000
40552008.12.18 09:31modify18420.021.533550.000000.00000
40562008.12.18 09:33buy18420.021.533550.000000.00000
40572008.12.18 09:36close18420.021.534850.000000.000002.872543.38
40582008.12.18 09:36close18410.011.534850.000000.00000-1.552541.83
40592008.12.18 11:38sell18430.011.536750.000000.00000
40602008.12.18 11:39close18430.011.536000.000000.000000.832542.66
40612008.12.18 12:34sell18440.011.539500.000000.00000
40622008.12.18 12:34close18440.011.538900.000000.000000.662543.32
40632008.12.18 14:47sell18450.011.542650.000000.00000
40642008.12.18 14:49close18450.011.542050.000000.000000.662543.98
40652008.12.18 16:47sell18460.011.539600.000000.00000
40662008.12.18 16:53close18460.011.538850.000000.000000.842544.82
40672008.12.18 16:54sell18470.011.540250.000000.00000
40682008.12.18 17:09close18470.011.539650.000000.000000.662545.48
40692008.12.18 17:12sell18480.011.543150.000000.00000
40702008.12.18 17:12close18480.011.542450.000000.000000.772546.25
40712008.12.18 21:53sell18490.011.544450.000000.00000
40722008.12.18 21:53close18490.011.543550.000000.000000.992547.24
40732008.12.18 21:54sell18500.011.544500.000000.00000
40742008.12.18 21:54close18500.011.542550.000000.000002.162549.40
40752008.12.18 21:54sell18510.011.545300.000000.00000
40762008.12.18 21:54close18510.011.544700.000000.000000.662550.06
40772008.12.18 21:54sell18520.011.544500.000000.00000
40782008.12.18 21:57close18520.011.543700.000000.000000.892550.95
40792008.12.18 22:03sell18530.011.545250.000000.00000
40802008.12.18 22:03close18530.011.544650.000000.000000.662551.61
40812008.12.18 22:08sell18540.011.545400.000000.00000
40822008.12.18 22:09close18540.011.544700.000000.000000.782552.39
40832008.12.19 00:01buy18550.011.538800.000000.00000
40842008.12.19 00:02close18550.011.539500.000000.000000.782553.17
40852008.12.19 07:05sell18560.011.539150.000000.00000
40862008.12.19 07:05close18560.011.538100.000000.000001.172554.34
40872008.12.19 07:05sell18570.011.539250.000000.00000
40882008.12.19 07:05close18570.011.538300.000000.000001.052555.39
40892008.12.19 07:05sell18580.011.539300.000000.00000
40902008.12.19 07:05close18580.011.538600.000000.000000.772556.16
40912008.12.19 07:05sell18590.011.539600.000000.00000
40922008.12.19 07:05close18590.011.538750.000000.000000.952557.11
40932008.12.19 07:05sell18600.011.539550.000000.00000
40942008.12.19 07:05close18600.011.538400.000000.000001.272558.38
40952008.12.19 07:05sell18610.011.539400.000000.00000
40962008.12.19 07:05close18610.011.538450.000000.000001.052559.43
40972008.12.19 07:28sell18620.011.539650.000000.00000
40982008.12.19 07:28close18620.011.539000.000000.000000.722560.15
40992008.12.19 09:07sell18630.011.546800.000000.00000
41002008.12.19 09:08close18630.011.545950.000000.000000.952561.10
41012008.12.19 11:59buy18640.011.539100.000000.00000
41022008.12.19 12:00close18640.011.539800.000000.000000.782561.88
41032008.12.19 16:12sell18650.011.546950.000000.00000
41042008.12.19 16:12close18650.011.546350.000000.000000.662562.54
41052008.12.19 20:34buy18660.011.535650.000000.00000
41062008.12.19 20:37close18660.011.536250.000000.000000.672563.21
41072008.12.21 23:53sell18670.011.540500.000000.00000
41082008.12.22 00:13sell limit18680.021.543200.000000.00000
41092008.12.22 00:19delete18680.021.543200.000000.00000
41102008.12.22 00:19close18670.011.539800.000000.000000.752563.96
41112008.12.22 02:43sell18690.011.541500.000000.00000
41122008.12.22 02:48close18690.011.540850.000000.000000.722564.68
41132008.12.22 05:48buy18700.011.538300.000000.00000
41142008.12.22 05:49close18700.011.539000.000000.000000.772565.45
41152008.12.22 09:11sell18710.011.540850.000000.00000
41162008.12.22 09:16close18710.011.540250.000000.000000.672566.12
41172008.12.22 17:44buy18720.011.523600.000000.00000
41182008.12.22 18:04buy limit18730.021.520900.000000.00000
41192008.12.22 20:48delete18730.021.520900.000000.00000
41202008.12.22 20:48close18720.011.524500.000000.000001.002567.12
41212008.12.22 22:28buy18740.011.522600.000000.00000
41222008.12.22 22:28close18740.011.523300.000000.000000.782567.90
41232008.12.23 07:28sell18750.011.531050.000000.00000
41242008.12.23 07:32close18750.011.530250.000000.000000.892568.79
41252008.12.23 08:53buy18760.011.525350.000000.00000
41262008.12.23 08:54close18760.011.526000.000000.000000.722569.51
41272008.12.23 12:30buy18770.011.520650.000000.00000
41282008.12.23 12:32close18770.011.521250.000000.000000.662570.17
41292008.12.23 12:33buy18780.011.520600.000000.00000
41302008.12.23 12:36close18780.011.521200.000000.000000.662570.83
41312008.12.23 12:43buy18790.011.519600.000000.00000
41322008.12.23 13:03buy limit18800.021.516900.000000.00000
41332008.12.23 13:35buy18800.021.516900.000000.00000
41342008.12.23 13:52close18800.021.518200.000000.000002.882573.71
41352008.12.23 13:52close18790.011.518200.000000.00000-1.552572.16
41362008.12.23 20:21sell18810.011.519300.000000.00000
41372008.12.23 20:42sell limit18820.021.522000.000000.00000
41382008.12.23 20:55delete18820.021.522000.000000.00000
41392008.12.23 20:55close18810.011.518700.000000.000000.672572.83
41402008.12.23 23:58sell18830.011.517050.000000.00000
41412008.12.24 00:00close18830.011.516050.000000.000001.082573.92
41422008.12.24 00:00sell18840.011.517050.000000.00000
41432008.12.24 00:22sell limit18850.021.519750.000000.00000
41442008.12.24 00:45delete18850.021.519750.000000.00000
41452008.12.24 00:45close18840.011.516150.000000.000000.992574.91
41462008.12.24 08:27buy18860.011.512200.000000.00000
41472008.12.24 08:47buy limit18870.021.506800.000000.00000
41482008.12.24 09:06modify18870.021.509500.000000.00000
41492008.12.24 09:50buy18870.021.509500.000000.00000
41502008.12.24 10:08close18870.021.510800.000000.000002.882577.79
41512008.12.24 10:08close18860.011.510800.000000.00000-1.552576.24
41522008.12.24 10:57buy18880.011.507500.000000.00000
41532008.12.24 10:57close18880.011.508100.000000.000000.662576.90
41542008.12.24 11:56buy18890.011.501750.000000.00000
41552008.12.24 11:57close18890.011.502450.000000.000000.782577.68
41562008.12.25 22:10sell18900.011.508350.000000.00000
41572008.12.25 22:30sell limit18910.021.511050.000000.00000
41582008.12.26 02:26sell18910.021.511050.000000.00000
41592008.12.26 02:46sell limit18920.031.513750.000000.00000
41602008.12.26 13:04delete18920.031.513750.000000.00000
41612008.12.26 13:04close18910.021.509700.000000.000002.992580.67
41622008.12.26 13:04close18900.011.509700.000000.00000-1.522579.15
41632008.12.26 14:24buy18930.011.507000.000000.00000
41642008.12.26 14:25close18930.011.507600.000000.000000.672579.82
41652008.12.26 14:29buy18940.011.506100.000000.00000
41662008.12.26 14:50buy limit18950.021.500700.000000.00000
41672008.12.26 14:51modify18950.021.503400.000000.00000
41682008.12.26 16:06buy18950.021.503400.000000.00000
41692008.12.26 16:26buy limit18960.031.500700.000000.00000
41702008.12.26 16:37delete18960.031.500700.000000.00000
41712008.12.26 16:37close18950.021.504700.000000.000002.882582.70
41722008.12.26 16:37close18940.011.504700.000000.00000-1.552581.15
41732008.12.26 16:37sell18970.011.506900.000000.00000
41742008.12.26 16:37close18970.011.505650.000000.000001.392582.54
41752008.12.26 17:26sell18980.011.505900.000000.00000
41762008.12.26 17:27close18980.011.504950.000000.000001.052583.59
41772008.12.28 23:07sell18990.011.503300.000000.00000
41782008.12.28 23:07close18990.011.502700.000000.000000.672584.26
41792008.12.28 23:09sell19000.011.503200.000000.00000
41802008.12.28 23:13close19000.011.502000.000000.000001.332585.59
41812008.12.29 01:06buy19010.011.500750.000000.00000
41822008.12.29 01:26buy limit19020.021.498050.000000.00000
41832008.12.29 01:51buy19020.021.498050.000000.00000
41842008.12.29 02:11buy limit19030.031.492650.000000.00000
41852008.12.29 02:44modify19030.031.495350.000000.00000
41862008.12.29 03:03delete19030.031.495350.000000.00000
41872008.12.29 03:03close19020.021.499350.000000.000002.882588.47
41882008.12.29 03:03close19010.011.499350.000000.00000-1.552586.92
41892008.12.29 06:03sell19040.011.501350.000000.00000
41902008.12.29 06:08close19040.011.499700.000000.000001.832588.75
41912008.12.29 15:33buy19050.011.483750.000000.00000
41922008.12.29 15:35close19050.011.484350.000000.000000.672589.42
41932008.12.29 20:30buy19060.011.479500.000000.00000
41942008.12.29 20:30close19060.011.480100.000000.000000.662590.08
41952008.12.29 23:26sell19070.011.482300.000000.00000
41962008.12.29 23:26close19070.011.481700.000000.000000.662590.74
41972008.12.29 23:26sell19080.011.482950.000000.00000
41982008.12.29 23:26close19080.011.481300.000000.000001.822592.56
41992008.12.29 23:26sell19090.011.482850.000000.00000
42002008.12.29 23:28close19090.011.481300.000000.000001.712594.27
42012008.12.29 23:28sell19100.011.483100.000000.00000
42022008.12.29 23:28close19100.011.481700.000000.000001.552595.82
42032008.12.29 23:28sell19110.011.483000.000000.00000
42042008.12.29 23:28close19110.011.481450.000000.000001.722597.54
42052008.12.29 23:28sell19120.011.482900.000000.00000
42062008.12.29 23:29close19120.011.482200.000000.000000.782598.32
42072008.12.29 23:29sell19130.011.483300.000000.00000
42082008.12.29 23:29close19130.011.482300.000000.000001.112599.43
42092008.12.29 23:29sell19140.011.483250.000000.00000
42102008.12.29 23:29close19140.011.482400.000000.000000.952600.38
42112008.12.29 23:29sell19150.011.482550.000000.00000
42122008.12.29 23:30close19150.011.481800.000000.000000.832601.21
42132008.12.29 23:30sell19160.011.483250.000000.00000
42142008.12.29 23:30close19160.011.481900.000000.000001.502602.71
42152008.12.29 23:31sell19170.011.483200.000000.00000
42162008.12.29 23:31close19170.011.481900.000000.000001.442604.15
42172008.12.29 23:31sell19180.011.483100.000000.00000
42182008.12.29 23:31close19180.011.482100.000000.000001.112605.26
42192008.12.29 23:31sell19190.011.483100.000000.00000
42202008.12.29 23:31close19190.011.482100.000000.000001.112606.37
42212008.12.29 23:37sell19200.011.483250.000000.00000
42222008.12.29 23:45close19200.011.482150.000000.000001.222607.59
42232008.12.30 05:48buy19210.011.482750.000000.00000
42242008.12.30 05:52close19210.011.483350.000000.000000.662608.25
42252008.12.30 06:18buy19220.011.480900.000000.00000
42262008.12.30 06:18close19220.011.481600.000000.000000.782609.03
42272008.12.30 06:26buy19230.011.479850.000000.00000
42282008.12.30 06:26close19230.011.480500.000000.000000.722609.75
42292008.12.30 06:26buy19240.011.479800.000000.00000
42302008.12.30 06:26close19240.011.481500.000000.000001.892611.64
42312008.12.30 06:26buy19250.011.479900.000000.00000
42322008.12.30 06:26close19250.011.481600.000000.000001.892613.53
42332008.12.30 06:26buy19260.011.479400.000000.00000
42342008.12.30 06:27close19260.011.480000.000000.000000.662614.19
42352008.12.30 06:27buy19270.011.480400.000000.00000
42362008.12.30 06:47buy limit19280.021.475000.000000.00000
42372008.12.30 06:48modify19280.021.477700.000000.00000
42382008.12.30 07:27delete19280.021.477700.000000.00000
42392008.12.30 07:27close19270.011.481000.000000.000000.662614.85
42402008.12.30 11:28sell19290.011.495200.000000.00000
42412008.12.30 11:36close19290.011.494600.000000.000000.662615.51
42422008.12.30 15:36buy19300.011.493850.000000.00000
42432008.12.30 15:38close19300.011.494450.000000.000000.662616.17
42442008.12.30 15:38buy19310.011.493250.000000.00000
42452008.12.30 15:38close19310.011.494000.000000.000000.832617.00
42462008.12.30 15:38buy19320.011.493900.000000.00000
42472008.12.30 15:59buy limit19330.021.485800.000000.00000
42482008.12.30 16:20modify19330.021.488500.000000.00000
42492008.12.30 16:54buy19330.021.488500.000000.00000
42502008.12.30 17:14buy limit19340.031.485800.000000.00000
42512008.12.30 17:54delete19340.031.485800.000000.00000
42522008.12.30 17:54close19330.021.490750.000000.000004.982621.98
42532008.12.30 17:54close19320.011.490750.000000.00000-3.482618.50
42542008.12.30 21:34sell19350.011.491050.000000.00000
42552008.12.30 21:34close19350.011.490050.000000.000001.112619.61
42562008.12.30 21:34sell19360.011.491150.000000.00000
42572008.12.30 21:34close19360.011.490350.000000.000000.882620.49
42582008.12.30 21:34sell19370.011.491900.000000.00000
42592008.12.30 21:34close19370.011.490300.000000.000001.772622.26
42602008.12.30 21:34sell19380.011.491800.000000.00000
42612008.12.30 21:35close19380.011.490100.000000.000001.882624.14
42622008.12.30 21:35sell19390.011.491100.000000.00000
42632008.12.30 21:50close19390.011.490500.000000.000000.672624.81
42642008.12.31 06:49sell19400.011.492050.000000.00000
42652008.12.31 06:53close19400.011.491450.000000.000000.672625.48
42662008.12.31 06:56sell19410.011.493050.000000.00000
42672008.12.31 06:56close19410.011.492300.000000.000000.832626.31
42682008.12.31 10:04sell19420.011.489950.000000.00000
42692008.12.31 10:24sell limit19430.021.492650.000000.00000
42702008.12.31 11:16delete19430.021.492650.000000.00000
42712008.12.31 11:16close19420.011.489350.000000.000000.662626.97
42722008.12.31 15:56buy19440.011.483050.000000.00000
42732008.12.31 16:16buy limit19450.021.480350.000000.00000
42742008.12.31 16:18delete19450.021.480350.000000.00000
42752008.12.31 16:18close19440.011.483650.000000.000000.672627.64
42762009.01.02 02:02buy19460.011.488050.000000.00000
42772009.01.02 02:18close19460.011.488700.000000.000000.722628.36
42782009.01.02 07:48buy19470.011.484550.000000.00000
42792009.01.02 07:50close19470.011.485150.000000.000000.672629.03
42802009.01.02 08:41buy19480.011.481700.000000.00000
42812009.01.02 08:41close19480.011.482450.000000.000000.832629.86
42822009.01.02 12:35sell19490.011.484400.000000.00000
42832009.01.02 12:55sell limit19500.021.487100.000000.00000
42842009.01.02 13:09sell19500.021.487100.000000.00000
42852009.01.02 13:12close19500.021.485750.000000.000002.992632.85
42862009.01.02 13:12close19490.011.485750.000000.00000-1.492631.36
42872009.01.02 14:59sell19510.011.494050.000000.00000
42882009.01.02 14:59close19510.011.493450.000000.000000.662632.02
42892009.01.02 18:27sell19520.011.491650.000000.00000
42902009.01.02 18:28close19520.011.490900.000000.000000.832632.85
42912009.01.02 18:31sell19530.011.491750.000000.00000
42922009.01.02 18:51sell limit19540.021.497150.000000.00000
42932009.01.02 19:11modify19540.021.494450.000000.00000
42942009.01.02 19:20sell19540.021.494450.000000.00000
42952009.01.02 19:41sell limit19550.031.497150.000000.00000
42962009.01.02 20:24sell19550.031.497150.000000.00000
42972009.01.02 20:24close19530.011.497450.000000.00000-6.312626.54
42982009.01.02 20:44sell limit19560.051.509150.000000.00000
42992009.01.02 20:52modify19560.051.503150.000000.00000
43002009.01.02 21:30sell19560.051.503150.000000.00000
43012009.01.02 21:30close19540.021.503550.000000.00000-20.152606.39
43022009.01.02 21:51sell limit19570.081.509150.000000.00000
43032009.01.04 23:49delete19570.081.509150.000000.00000
43042009.01.04 23:49close19560.051.496650.000000.0000035.972642.36
43052009.01.04 23:49close19550.031.496650.000000.000001.662644.02
43062009.01.04 23:49buy19580.011.496650.000000.00000
43072009.01.04 23:51close19580.011.497250.000000.000000.672644.69
43082009.01.04 23:52buy19590.011.496350.000000.00000
43092009.01.04 23:56close19590.011.497000.000000.000000.722645.41
43102009.01.04 23:58buy19600.011.495200.000000.00000
43112009.01.05 00:12close19600.011.495950.000000.000000.832646.23
43122009.01.05 02:08buy19610.011.494600.000000.00000
43132009.01.05 02:20close19610.011.495300.000000.000000.782647.01
43142009.01.05 04:16sell19620.011.499800.000000.00000
43152009.01.05 04:28close19620.011.499200.000000.000000.672647.68
43162009.01.05 06:16sell19630.011.499950.000000.00000
43172009.01.05 06:16close19630.011.499350.000000.000000.662648.34
43182009.01.05 06:23sell19640.011.500150.000000.00000
43192009.01.05 06:43sell limit19650.021.502850.000000.00000
43202009.01.05 06:53delete19650.021.502850.000000.00000
43212009.01.05 06:53close19640.011.499200.000000.000001.062649.40
43222009.01.05 08:03buy19660.011.494650.000000.00000
43232009.01.05 08:03close19660.011.495250.000000.000000.662650.06
43242009.01.05 08:36sell19670.011.500750.000000.00000
43252009.01.05 08:56sell limit19680.021.508850.000000.00000
43262009.01.05 09:21modify19680.021.506150.000000.00000
43272009.01.05 09:51sell19680.021.506150.000000.00000
43282009.01.05 10:10close19680.021.503850.000000.000005.092655.15
43292009.01.05 10:10close19670.011.503850.000000.00000-3.432651.72
43302009.01.05 12:15buy19690.011.505000.000000.00000
43312009.01.05 12:15close19690.011.505600.000000.000000.672652.39
43322009.01.05 12:38sell19700.011.507450.000000.00000
43332009.01.05 12:40close19700.011.506850.000000.000000.672653.06
43342009.01.05 12:44sell19710.011.507650.000000.00000
43352009.01.05 12:47close19710.011.507050.000000.000000.672653.73
43362009.01.05 13:49buy19720.011.502500.000000.00000
43372009.01.05 13:57close19720.011.503150.000000.000000.722654.45
43382009.01.05 16:22sell19730.011.505400.000000.00000
43392009.01.05 16:26close19730.011.504800.000000.000000.672655.12
43402009.01.05 21:15sell19740.011.509900.000000.00000
43412009.01.05 21:19close19740.011.509250.000000.000000.722655.84
43422009.01.05 21:19sell19750.011.509850.000000.00000
43432009.01.05 21:39sell limit19760.021.515250.000000.00000
43442009.01.05 23:37modify19760.021.512550.000000.00000
43452009.01.05 23:38sell19760.021.512550.000000.00000
43462009.01.05 23:58sell limit19770.031.515250.000000.00000
43472009.01.06 00:02delete19770.031.515250.000000.00000
43482009.01.06 00:02close19760.021.510950.000000.000003.502659.35
43492009.01.06 00:02close19750.011.510950.000000.00000-1.242658.11
43502009.01.06 00:03buy19780.011.510000.000000.00000
43512009.01.06 00:23buy limit19790.021.507300.000000.00000
43522009.01.06 00:43delete19790.021.507300.000000.00000
43532009.01.06 00:43close19780.011.510750.000000.000000.832658.94
43542009.01.06 04:44buy19800.011.506450.000000.00000
43552009.01.06 05:04buy limit19810.021.503750.000000.00000
43562009.01.06 05:12delete19810.021.503750.000000.00000
43572009.01.06 05:12close19800.011.507050.000000.000000.662659.60
43582009.01.06 07:43buy19820.011.503200.000000.00000
43592009.01.06 07:46close19820.011.503800.000000.000000.662660.26
43602009.01.06 23:33buy19830.011.505400.000000.00000
43612009.01.06 23:33close19830.011.506300.000000.000000.992661.25
43622009.01.06 23:33buy19840.011.505400.000000.00000
43632009.01.06 23:33close19840.011.506300.000000.000000.992662.24
43642009.01.06 23:33buy19850.011.505550.000000.00000
43652009.01.06 23:33close19850.011.506350.000000.000000.892663.13
43662009.01.06 23:33buy19860.011.505600.000000.00000
43672009.01.06 23:33close19860.011.506450.000000.000000.942664.07
43682009.01.07 01:05buy19870.011.504750.000000.00000
43692009.01.07 01:05close19870.011.505450.000000.000000.772664.84
43702009.01.07 01:06buy19880.011.504850.000000.00000
43712009.01.07 01:14close19880.011.505650.000000.000000.882665.72
43722009.01.07 02:47sell19890.011.507400.000000.00000
43732009.01.07 02:47close19890.011.506750.000000.000000.722666.44
43742009.01.07 02:49sell19900.011.507350.000000.00000
43752009.01.07 02:53close19900.011.506750.000000.000000.662667.10
43762009.01.07 06:58buy19910.011.505200.000000.00000
43772009.01.07 06:59close19910.011.505800.000000.000000.662667.76
43782009.01.07 13:27buy19920.011.496250.000000.00000
43792009.01.07 13:33close19920.011.496900.000000.000000.722668.48
43802009.01.07 13:36buy19930.011.494600.000000.00000
43812009.01.07 13:36close19930.011.495200.000000.000000.672669.15
43822009.01.07 13:37buy19940.011.494850.000000.00000
43832009.01.07 13:42close19940.011.495500.000000.000000.722669.87
43842009.01.07 15:50sell19950.011.501050.000000.00000
43852009.01.07 15:50close19950.011.500250.000000.000000.892670.76
43862009.01.07 16:04sell19960.011.501400.000000.00000
43872009.01.07 16:24sell limit19970.021.504100.000000.00000
43882009.01.07 16:26delete19970.021.504100.000000.00000
43892009.01.07 16:26close19960.011.500750.000000.000000.722671.48
43902009.01.07 18:34sell19980.011.503400.000000.00000
43912009.01.07 18:50close19980.011.502750.000000.000000.722672.20
43922009.01.08 02:31sell19990.011.502950.000000.00000
43932009.01.08 02:42close19990.011.502350.000000.000000.662672.86
43942009.01.08 06:28buy20000.011.499900.000000.00000
43952009.01.08 06:48buy limit20010.021.494500.000000.00000
43962009.01.08 06:48modify20010.021.497200.000000.00000
43972009.01.08 06:53buy20010.021.497200.000000.00000
43982009.01.08 07:14buy limit20020.031.494500.000000.00000
43992009.01.08 07:20delete20020.031.494500.000000.00000
44002009.01.08 07:20close20010.021.498500.000000.000002.882675.74
44012009.01.08 07:20close20000.011.498500.000000.00000-1.552674.19
44022009.01.08 08:14buy20030.011.495950.000000.00000
44032009.01.08 08:15close20030.011.496600.000000.000000.722674.91
44042009.01.08 08:21buy20040.011.494900.000000.00000
44052009.01.08 08:25close20040.011.495600.000000.000000.782675.69
44062009.01.08 10:01buy20050.011.493900.000000.00000
44072009.01.08 10:02close20050.011.494500.000000.000000.672676.36
44082009.01.08 12:33sell20060.011.497050.000000.00000
44092009.01.08 12:34close20060.011.496400.000000.000000.722677.08
44102009.01.08 12:35sell20070.011.497300.000000.00000
44112009.01.08 12:53close20070.011.496700.000000.000000.672677.75
44122009.01.09 01:08buy20080.011.497150.000000.00000
44132009.01.09 01:28buy limit20090.021.494450.000000.00000
44142009.01.09 06:47delete20090.021.494450.000000.00000
44152009.01.09 06:47close20080.011.497750.000000.000000.662678.41
44162009.01.09 06:50sell20100.011.498050.000000.00000
44172009.01.09 06:50close20100.011.497450.000000.000000.672679.08
44182009.01.09 08:59buy20110.011.492900.000000.00000
44192009.01.09 09:03close20110.011.493500.000000.000000.672679.75
44202009.01.09 12:54sell20120.011.499100.000000.00000
44212009.01.09 12:55close20120.011.498500.000000.000000.672680.42
44222009.01.09 14:14sell20130.011.504600.000000.00000
44232009.01.09 14:15close20130.011.504000.000000.000000.672681.09
44242009.01.09 19:12sell20140.011.500750.000000.00000
44252009.01.09 19:13close20140.011.499700.000000.000001.162682.25
44262009.01.09 21:59sell20150.011.500150.000000.00000
44272009.01.11 22:00close20150.011.498150.000000.000002.212684.46
44282009.01.12 01:24sell20160.011.497800.000000.00000
44292009.01.12 01:33close20160.011.497200.000000.000000.672685.13
44302009.01.12 09:07sell20170.011.498850.000000.00000
44312009.01.12 09:27sell limit20180.021.501550.000000.00000
44322009.01.12 10:19delete20180.021.501550.000000.00000
44332009.01.12 10:19close20170.011.498200.000000.000000.722685.85
44342009.01.12 14:06sell20190.011.502950.000000.00000
44352009.01.12 14:10close20190.011.502350.000000.000000.662686.51
44362009.01.12 14:53buy20200.011.497700.000000.00000
44372009.01.12 15:01close20200.011.498300.000000.000000.662687.17
44382009.01.12 15:04buy20210.011.495900.000000.00000
44392009.01.12 15:24buy limit20220.021.487800.000000.00000
44402009.01.12 15:29modify20220.021.490500.000000.00000
44412009.01.12 15:34buy20220.021.490500.000000.00000
44422009.01.12 15:54buy limit20230.031.487800.000000.00000
44432009.01.12 16:02buy20230.031.487800.000000.00000
44442009.01.12 16:02close20210.011.487500.000000.00000-9.292677.88
44452009.01.12 16:22buy limit20240.051.481800.000000.00000
44462009.01.12 18:52delete20240.051.481800.000000.00000
44472009.01.12 18:52close20230.031.491600.000000.0000012.622690.50
44482009.01.12 18:52close20220.021.491600.000000.000002.432692.93
44492009.01.13 05:56buy20250.011.486450.000000.00000
44502009.01.13 05:57close20250.011.487050.000000.000000.672693.60
44512009.01.13 07:23buy20260.011.483000.000000.00000
44522009.01.13 07:29close20260.011.483700.000000.000000.782694.38
44532009.01.13 12:32buy20270.011.483200.000000.00000
44542009.01.13 12:41close20270.011.483800.000000.000000.672695.05
44552009.01.13 15:34buy20280.011.481800.000000.00000
44562009.01.13 15:34close20280.011.482600.000000.000000.892695.94
44572009.01.13 17:06buy20290.011.477800.000000.00000
44582009.01.13 17:26buy limit20300.021.475100.000000.00000
44592009.01.13 18:57buy20300.021.475100.000000.00000
44602009.01.13 19:17buy limit20310.031.472400.000000.00000
44612009.01.13 19:39delete20310.031.472400.000000.00000
44622009.01.13 19:39close20300.021.476450.000000.000002.992698.93
44632009.01.13 19:39close20290.011.476450.000000.00000-1.502697.43
44642009.01.14 03:00sell20320.011.480400.000000.00000
44652009.01.14 03:20sell limit20330.021.483100.000000.00000
44662009.01.14 03:28delete20330.021.483100.000000.00000
44672009.01.14 03:28close20320.011.479800.000000.000000.662698.09
44682009.01.14 05:26sell20340.011.480900.000000.00000
44692009.01.14 05:46sell limit20350.021.483600.000000.00000
44702009.01.14 06:02delete20350.021.483600.000000.00000
44712009.01.14 06:02close20340.011.480200.000000.000000.782698.87
44722009.01.14 07:19sell20360.011.482750.000000.00000
44732009.01.14 07:20close20360.011.482100.000000.000000.722699.59
44742009.01.14 08:43buy20370.011.479750.000000.00000
44752009.01.14 08:55close20370.011.480400.000000.000000.722700.31
44762009.01.14 13:36buy20380.011.474150.000000.00000
44772009.01.14 13:56buy limit20390.021.468750.000000.00000
44782009.01.14 13:59buy20390.021.468750.000000.00000
44792009.01.14 14:19buy limit20400.031.463350.000000.00000
44802009.01.14 14:23modify20400.031.466050.000000.00000
44812009.01.14 15:38delete20400.031.466050.000000.00000
44822009.01.14 15:38close20390.021.471000.000000.000004.982705.29
44832009.01.14 15:38close20380.011.471000.000000.00000-3.482701.81
44842009.01.14 21:38sell20410.011.472350.000000.00000
44852009.01.14 21:39close20410.011.471750.000000.000000.662702.47
44862009.01.14 23:00buy20420.011.469500.000000.00000
44872009.01.14 23:03close20420.011.470150.000000.000000.722703.19
44882009.01.15 06:19sell20430.011.471450.000000.00000
44892009.01.15 06:33close20430.011.470550.000000.000001.002704.19
44902009.01.15 09:32sell20440.011.473750.000000.00000
44912009.01.15 09:39close20440.011.473100.000000.000000.712704.90
44922009.01.15 13:48sell20450.011.478250.000000.00000
44932009.01.15 13:59close20450.011.477650.000000.000000.662705.56
44942009.01.16 00:40buy20460.011.475100.000000.00000
44952009.01.16 00:40close20460.011.475750.000000.000000.722706.28
44962009.01.16 03:34sell20470.011.478550.000000.00000
44972009.01.16 03:43close20470.011.477950.000000.000000.662706.94
44982009.01.16 04:53sell20480.011.481800.000000.00000
44992009.01.16 04:54close20480.011.481200.000000.000000.662707.60
45002009.01.16 07:02buy20490.011.479450.000000.00000
45012009.01.16 07:13close20490.011.480050.000000.000000.662708.26
45022009.01.16 10:36sell20500.011.484950.000000.00000
45032009.01.16 10:40close20500.011.484350.000000.000000.672708.93
45042009.01.16 11:34sell20510.011.485850.000000.00000
45052009.01.16 11:54sell limit20520.021.488550.000000.00000
45062009.01.16 12:34delete20520.021.488550.000000.00000
45072009.01.16 12:34close20510.011.485250.000000.000000.662709.59
45082009.01.16 13:43buy20530.011.483050.000000.00000
45092009.01.16 13:45close20530.011.483650.000000.000000.672710.26
45102009.01.16 13:46buy20540.011.481900.000000.00000
45112009.01.16 13:46close20540.011.482500.000000.000000.662710.92
45122009.01.16 13:48buy20550.011.482350.000000.00000
45132009.01.16 13:50close20550.011.482950.000000.000000.662711.58
45142009.01.16 18:41sell20560.011.480750.000000.00000
45152009.01.16 19:01sell limit20570.021.483450.000000.00000
45162009.01.16 19:13sell20570.021.483450.000000.00000
45172009.01.16 19:33sell limit20580.031.486150.000000.00000
45182009.01.18 22:01sell20580.031.486150.000000.00000
45192009.01.18 22:01close20560.011.486600.000000.00000-6.472705.11
45202009.01.18 22:22sell limit20590.051.492150.000000.00000
45212009.01.18 23:44sell20590.051.492150.000000.00000
45222009.01.18 23:44close20570.021.492500.000000.00000-20.042685.07
45232009.01.19 00:04sell limit20600.081.498150.000000.00000
45242009.01.19 08:59delete20600.081.498150.000000.00000
45252009.01.19 08:59close20590.051.485800.000000.0000035.052720.11
45262009.01.19 08:59close20580.031.485800.000000.000001.102721.22
45272009.01.19 11:21buy20610.011.484900.000000.00000
45282009.01.19 11:23close20610.011.485500.000000.000000.672721.89
45292009.01.19 14:22sell20620.011.489250.000000.00000
45302009.01.19 14:24close20620.011.488650.000000.000000.662722.55
45312009.01.19 16:04buy20630.011.485650.000000.00000
45322009.01.19 16:11close20630.011.486250.000000.000000.672723.22
45332009.01.19 21:11buy20640.011.484000.000000.00000
45342009.01.19 21:11close20640.011.484700.000000.000000.772723.99
45352009.01.19 21:35buy20650.011.483550.000000.00000
45362009.01.19 21:43close20650.011.484200.000000.000000.722724.71
45372009.01.19 21:57buy20660.011.482150.000000.00000
45382009.01.19 22:03close20660.011.482800.000000.000000.722725.43
45392009.01.20 02:33sell20670.011.481100.000000.00000
45402009.01.20 02:34close20670.011.480500.000000.000000.662726.09
45412009.01.20 04:28buy20680.011.477350.000000.00000
45422009.01.20 04:30close20680.011.477950.000000.000000.672726.76
45432009.01.20 06:36sell20690.011.480000.000000.00000
45442009.01.20 06:36close20690.011.479350.000000.000000.722727.48
45452009.01.20 08:01sell20700.011.481700.000000.00000
45462009.01.20 08:02close20700.011.481000.000000.000000.782728.26
45472009.01.20 08:03sell20710.011.481750.000000.00000
45482009.01.20 08:04close20710.011.481100.000000.000000.722728.98
45492009.01.20 08:04sell20720.011.481650.000000.00000
45502009.01.20 08:16close20720.011.480850.000000.000000.882729.86
45512009.01.21 00:47sell20730.011.479500.000000.00000
45522009.01.21 00:49close20730.011.478750.000000.000000.832730.69
45532009.01.21 00:51sell20740.011.479650.000000.00000
45542009.01.21 00:54close20740.011.479050.000000.000000.662731.35
45552009.01.21 00:57sell20750.011.479700.000000.00000
45562009.01.21 00:59close20750.011.479050.000000.000000.722732.07
45572009.01.21 01:07sell20760.011.479850.000000.00000
45582009.01.21 01:07close20760.011.479250.000000.000000.662732.73
45592009.01.21 03:14sell20770.011.483100.000000.00000
45602009.01.21 03:19close20770.011.482200.000000.000001.002733.73
45612009.01.21 09:28buy20780.011.477650.000000.00000
45622009.01.21 09:29close20780.011.478250.000000.000000.662734.39
45632009.01.21 09:29buy20790.011.477650.000000.00000
45642009.01.21 09:46close20790.011.478250.000000.000000.662735.05
45652009.01.21 09:59buy20800.011.474300.000000.00000
45662009.01.21 10:01close20800.011.474950.000000.000000.722735.77
45672009.01.21 14:13sell20810.011.481600.000000.00000
45682009.01.21 14:31close20810.011.481000.000000.000000.672736.44
45692009.01.21 15:59buy20820.011.476950.000000.00000
45702009.01.21 16:05close20820.011.477550.000000.000000.662737.10
45712009.01.21 17:30sell20830.011.481850.000000.00000
45722009.01.21 17:50sell limit20840.021.487250.000000.00000
45732009.01.21 17:59sell20840.021.487250.000000.00000
45742009.01.21 18:19sell limit20850.031.492650.000000.00000
45752009.01.21 19:15sell20850.031.492650.000000.00000
45762009.01.21 19:15close20830.011.492950.000000.00000-12.282724.82
45772009.01.21 19:35sell limit20860.051.504650.000000.00000
45782009.01.21 19:36modify20860.051.498650.000000.00000
45792009.01.21 19:55sell20860.051.498650.000000.00000
45802009.01.21 19:55close20840.021.499050.000000.00000-26.122698.70
45812009.01.21 20:15sell limit20870.081.504650.000000.00000
45822009.01.21 21:15sell20870.081.504650.000000.00000
45832009.01.21 21:36sell limit20880.131.512750.000000.00000
45842009.01.22 13:49delete20880.131.512750.000000.00000
45852009.01.22 13:49close20870.081.497250.000000.0000065.062763.76
45862009.01.22 13:49close20860.051.497250.000000.000007.472771.23
45872009.01.22 13:49close20850.031.497250.000000.00000-15.442755.79
45882009.01.22 16:02buy20890.011.493400.000000.00000
45892009.01.22 16:16close20890.011.494050.000000.000000.722756.51
45902009.01.23 04:23buy20900.011.497600.000000.00000
45912009.01.23 04:29close20900.011.498200.000000.000000.662757.17
45922009.01.23 07:34buy20910.011.494200.000000.00000
45932009.01.23 07:42close20910.011.494800.000000.000000.662757.83
45942009.01.23 08:04buy20920.011.490850.000000.00000
45952009.01.23 08:05close20920.011.491550.000000.000000.772758.60
45962009.01.23 13:07sell20930.011.495900.000000.00000
45972009.01.23 13:13close20930.011.495300.000000.000000.662759.26
45982009.01.23 15:42buy20940.011.494450.000000.00000
45992009.01.23 15:45close20940.011.495050.000000.000000.672759.93
46002009.01.23 21:46buy20950.011.499550.000000.00000
46012009.01.25 21:46buy limit20960.021.491450.000000.00000
46022009.01.25 22:01modify20960.021.494150.000000.00000
46032009.01.25 22:43buy20960.021.494150.000000.00000
46042009.01.25 23:03buy limit20970.031.491450.000000.00000
46052009.01.25 23:26delete20970.031.491450.000000.00000
46062009.01.25 23:26close20960.021.496350.000000.000004.872764.80
46072009.01.25 23:26close20950.011.496350.000000.00000-3.542761.26
46082009.01.26 02:32sell20980.011.501150.000000.00000
46092009.01.26 02:46close20980.011.500550.000000.000000.662761.92
46102009.01.26 05:47buy20990.011.500800.000000.00000
46112009.01.26 06:08buy limit21000.021.498100.000000.00000
46122009.01.26 07:04delete21000.021.498100.000000.00000
46132009.01.26 07:04close20990.011.501400.000000.000000.672762.59
46142009.01.26 13:40sell21010.011.505200.000000.00000
46152009.01.26 14:00sell limit21020.021.507900.000000.00000
46162009.01.26 14:01delete21020.021.507900.000000.00000
46172009.01.26 14:01close21010.011.504600.000000.000000.672763.26
46182009.01.26 14:56sell21030.011.508050.000000.00000
46192009.01.26 14:56close21030.011.507450.000000.000000.662763.92
46202009.01.26 15:01sell21040.011.508500.000000.00000
46212009.01.26 15:02close21040.011.507900.000000.000000.672764.59
46222009.01.26 17:59buy21050.011.501850.000000.00000
46232009.01.26 18:01close21050.011.502450.000000.000000.672765.26
46242009.01.26 18:02buy21060.011.500800.000000.00000
46252009.01.26 18:03close21060.011.501400.000000.000000.672765.93
46262009.01.26 18:03buy21070.011.501250.000000.00000
46272009.01.26 18:04close21070.011.501950.000000.000000.782766.71
46282009.01.26 18:06buy21080.011.500800.000000.00000
46292009.01.26 18:26close21080.011.501400.000000.000000.672767.38
46302009.01.26 23:39sell21090.011.502500.000000.00000
46312009.01.26 23:55close21090.011.501500.000000.000001.112768.49
46322009.01.27 02:46sell21100.011.503950.000000.00000
46332009.01.27 02:46close21100.011.503350.000000.000000.662769.15
46342009.01.27 06:12sell21110.011.503850.000000.00000
46352009.01.27 06:14close21110.011.503200.000000.000000.722769.87
46362009.01.27 07:19sell21120.011.504800.000000.00000
46372009.01.27 07:21close21120.011.504150.000000.000000.722770.59
46382009.01.27 09:01sell21130.011.508150.000000.00000
46392009.01.27 09:04close21130.011.507450.000000.000000.772771.36
46402009.01.27 13:59sell21140.011.504250.000000.00000
46412009.01.27 14:19sell limit21150.021.506950.000000.00000
46422009.01.27 14:34delete21150.021.506950.000000.00000
46432009.01.27 14:34close21140.011.503650.000000.000000.672772.03
46442009.01.27 19:03buy21160.011.498200.000000.00000
46452009.01.27 19:18close21160.011.498800.000000.000000.672772.70
46462009.01.27 20:29sell21170.011.501800.000000.00000
46472009.01.27 20:49sell limit21180.021.504500.000000.00000
46482009.01.27 22:28sell21180.021.504500.000000.00000
46492009.01.27 22:49sell limit21190.031.507200.000000.00000
46502009.01.27 23:41sell21190.031.507200.000000.00000
46512009.01.27 23:41close21170.011.507500.000000.00000-6.312766.39
46522009.01.28 00:01sell limit21200.051.513200.000000.00000
46532009.01.28 09:50sell21200.051.513200.000000.00000
46542009.01.28 09:50close21180.021.513400.000000.00000-19.742746.65
46552009.01.28 10:10sell limit21210.081.519200.000000.00000
46562009.01.28 19:21sell21210.081.519200.000000.00000
46572009.01.28 19:41sell limit21220.131.527300.000000.00000
46582009.01.28 20:27delete21220.131.527300.000000.00000
46592009.01.28 20:27close21210.081.512550.000000.0000058.882805.53
46602009.01.28 20:27close21200.051.512550.000000.000003.592809.12
46612009.01.28 20:27close21190.031.512550.000000.00000-17.822791.31
46622009.01.28 23:39buy21230.011.514800.000000.00000
46632009.01.28 23:39close21230.011.515400.000000.000000.662791.97
46642009.01.29 07:04buy21240.011.511800.000000.00000
46652009.01.29 07:04close21240.011.512400.000000.000000.662792.63
46662009.01.29 07:05buy21250.011.511600.000000.00000
46672009.01.29 07:25buy limit21260.021.508900.000000.00000
46682009.01.29 07:36delete21260.021.508900.000000.00000
46692009.01.29 07:36close21250.011.512200.000000.000000.672793.30
46702009.01.29 09:34buy21270.011.506800.000000.00000
46712009.01.29 09:35close21270.011.507450.000000.000000.722794.02
46722009.01.29 14:29sell21280.011.508950.000000.00000
46732009.01.29 14:32close21280.011.508350.000000.000000.662794.68
46742009.01.29 14:48buy21290.011.504900.000000.00000
46752009.01.29 15:08buy limit21300.021.494100.000000.00000
46762009.01.29 15:09buy21300.021.494100.000000.00000
46772009.01.29 15:29buy limit21310.031.491400.000000.00000
46782009.01.29 16:03delete21310.031.491400.000000.00000
46792009.01.29 16:03close21300.021.498150.000000.000008.972803.65
46802009.01.29 16:03close21290.011.498150.000000.00000-7.482796.17
46812009.01.29 17:00buy21320.011.492950.000000.00000
46822009.01.29 17:20buy limit21330.021.490250.000000.00000
46832009.01.29 17:25delete21330.021.490250.000000.00000
46842009.01.29 17:25close21320.011.493600.000000.000000.722796.89
46852009.01.29 18:58buy21340.011.490250.000000.00000
46862009.01.29 18:59close21340.011.490850.000000.000000.662797.55
46872009.01.29 23:18buy21350.011.492200.000000.00000
46882009.01.29 23:23close21350.011.492800.000000.000000.662798.21
46892009.01.30 00:19buy21360.011.491300.000000.00000
46902009.01.30 00:39buy limit21370.021.488600.000000.00000
46912009.01.30 00:55buy21370.021.488600.000000.00000
46922009.01.30 01:16buy limit21380.031.485900.000000.00000
46932009.01.30 02:13delete21380.031.485900.000000.00000
46942009.01.30 02:13close21370.021.489950.000000.000002.992801.20
46952009.01.30 02:13close21360.011.489950.000000.00000-1.492799.71
46962009.01.30 04:09buy21390.011.487550.000000.00000
46972009.01.30 04:29buy limit21400.021.484850.000000.00000
46982009.01.30 04:34delete21400.021.484850.000000.00000
46992009.01.30 04:34close21390.011.488150.000000.000000.672800.38
47002009.01.30 07:03sell21410.011.490550.000000.00000
47012009.01.30 07:07close21410.011.489950.000000.000000.672801.05
47022009.01.30 12:03sell21420.011.491150.000000.00000
47032009.01.30 12:04close21420.011.490550.000000.000000.662801.71
47042009.01.30 14:07sell21430.011.493100.000000.00000
47052009.01.30 14:27sell limit21440.021.498500.000000.00000
47062009.01.30 14:42modify21440.021.495800.000000.00000
47072009.01.30 14:59delete21440.021.495800.000000.00000
47082009.01.30 14:59close21430.011.492500.000000.000000.662802.37
47092009.02.02 06:58sell21450.011.483850.000000.00000
47102009.02.02 07:18sell limit21460.021.486550.000000.00000
47112009.02.02 08:18delete21460.021.486550.000000.00000
47122009.02.02 08:18close21450.011.483200.000000.000000.722803.09
47132009.02.02 11:24buy21470.011.482950.000000.00000
47142009.02.02 11:25close21470.011.483600.000000.000000.722803.81
47152009.02.02 13:03sell21480.011.488500.000000.00000
47162009.02.02 13:04close21480.011.487800.000000.000000.782804.59
47172009.02.02 15:08sell21490.011.491350.000000.00000
47182009.02.02 15:12close21490.011.490750.000000.000000.662805.25
47192009.02.02 15:14sell21500.011.492000.000000.00000
47202009.02.02 15:33close21500.011.491350.000000.000000.722805.97
47212009.02.03 01:11sell21510.011.491100.000000.00000
47222009.02.03 01:24close21510.011.490500.000000.000000.662806.63
47232009.02.03 03:56sell21520.011.497100.000000.00000
47242009.02.03 03:57close21520.011.496450.000000.000000.722807.35
47252009.02.03 07:46sell21530.011.494500.000000.00000
47262009.02.03 08:01close21530.011.493850.000000.000000.722808.07
47272009.02.03 08:12buy21540.011.490550.000000.00000
47282009.02.03 08:13close21540.011.491150.000000.000000.672808.74
47292009.02.03 10:56buy21550.011.488800.000000.00000
47302009.02.03 10:56close21550.011.489450.000000.000000.712809.45
47312009.02.03 13:54buy21560.011.488400.000000.00000
47322009.02.03 14:14buy limit21570.021.483000.000000.00000
47332009.02.03 14:14modify21570.021.485700.000000.00000
47342009.02.03 14:15buy21570.021.485700.000000.00000
47352009.02.03 14:27close21570.021.487050.000000.000002.992812.44
47362009.02.03 14:27close21560.011.487050.000000.00000-1.492810.95
47372009.02.03 19:38sell21580.011.489100.000000.00000
47382009.02.03 19:58sell limit21590.021.491800.000000.00000
47392009.02.03 20:27delete21590.021.491800.000000.00000
47402009.02.03 20:27close21580.011.488500.000000.000000.662811.61
47412009.02.04 00:53buy21600.011.487700.000000.00000
47422009.02.04 01:13buy limit21610.021.485000.000000.00000
47432009.02.04 01:17delete21610.021.485000.000000.00000
47442009.02.04 01:17close21600.011.488350.000000.000000.722812.33
47452009.02.04 07:42buy21620.011.487900.000000.00000
47462009.02.04 07:45close21620.011.488600.000000.000000.772813.10
47472009.02.04 11:01buy21630.011.490700.000000.00000
47482009.02.04 11:12close21630.011.491300.000000.000000.662813.76
47492009.02.04 15:14sell21640.011.493900.000000.00000
47502009.02.04 15:19close21640.011.493300.000000.000000.672814.43
47512009.02.05 04:29sell21650.011.490350.000000.00000
47522009.02.05 04:49sell limit21660.021.493050.000000.00000
47532009.02.05 05:02delete21660.021.493050.000000.00000
47542009.02.05 05:02close21650.011.489550.000000.000000.892815.32
47552009.02.05 07:01sell21670.011.490500.000000.00000
47562009.02.05 07:01close21670.011.489900.000000.000000.672815.99
47572009.02.05 10:56sell21680.011.495150.000000.00000
47582009.02.05 10:59close21680.011.494500.000000.000000.722816.71
47592009.02.05 12:53buy21690.011.491850.000000.00000
47602009.02.05 12:56close21690.011.492450.000000.000000.672817.38
47612009.02.05 15:53sell21700.011.493350.000000.00000
47622009.02.05 16:13sell limit21710.021.496050.000000.00000
47632009.02.05 16:34sell21710.021.496050.000000.00000
47642009.02.05 16:39close21710.021.494700.000000.000002.992820.37
47652009.02.05 16:39close21700.011.494700.000000.00000-1.492818.88
47662009.02.06 09:15sell21720.011.500150.000000.00000
47672009.02.06 09:26close21720.011.499550.000000.000000.672819.55
47682009.02.06 13:33sell21730.011.502350.000000.00000
47692009.02.06 13:34close21730.011.501700.000000.000000.722820.27
47702009.02.06 14:01sell21740.011.503350.000000.00000
47712009.02.06 14:02close21740.011.502650.000000.000000.782821.05
47722009.02.06 19:03buy21750.011.504600.000000.00000
47732009.02.06 19:03close21750.011.505200.000000.000000.662821.71
47742009.02.09 07:30sell21760.011.502800.000000.00000
47752009.02.09 07:30close21760.011.502150.000000.000000.722822.43
47762009.02.09 13:27buy21770.011.503750.000000.00000
47772009.02.09 13:37close21770.011.504350.000000.000000.662823.09
47782009.02.09 15:39sell21780.011.508100.000000.00000
47792009.02.09 15:59sell limit21790.021.513500.000000.00000
47802009.02.09 17:50sell21790.021.513500.000000.00000
47812009.02.09 18:10sell limit21800.031.516200.000000.00000
47822009.02.09 18:37delete21800.031.516200.000000.00000
47832009.02.09 18:37close21790.021.511300.000000.000004.872827.96
47842009.02.09 18:37close21780.011.511300.000000.00000-3.552824.41
47852009.02.10 16:07buy21810.011.501350.000000.00000
47862009.02.10 16:20close21810.011.501950.000000.000000.662825.07
47872009.02.10 18:22buy21820.011.492900.000000.00000
47882009.02.10 18:27close21820.011.493550.000000.000000.712825.78
47892009.02.10 21:47sell21830.011.493750.000000.00000
47902009.02.10 21:58close21830.011.492950.000000.000000.892826.67
47912009.02.11 07:49sell21840.011.497400.000000.00000
47922009.02.11 08:10sell limit21850.021.500100.000000.00000
47932009.02.11 08:58delete21850.021.500100.000000.00000
47942009.02.11 08:58close21840.011.496700.000000.000000.782827.45
47952009.02.11 13:21sell21860.011.500050.000000.00000
47962009.02.11 13:26close21860.011.499450.000000.000000.662828.11
47972009.02.11 19:51sell21870.011.494900.000000.00000
47982009.02.11 19:53close21870.011.494150.000000.000000.832828.94
47992009.02.11 19:54sell21880.011.494800.000000.00000
48002009.02.11 19:54close21880.011.494150.000000.000000.722829.66
48012009.02.11 19:55sell21890.011.494950.000000.00000
48022009.02.11 20:01close21890.011.494350.000000.000000.662830.32
48032009.02.12 02:29sell21900.011.495850.000000.00000
48042009.02.12 02:49sell limit21910.021.498550.000000.00000
48052009.02.12 02:55delete21910.021.498550.000000.00000
48062009.02.12 02:55close21900.011.495150.000000.000000.782831.10
48072009.02.12 08:54buy21920.011.492750.000000.00000
48082009.02.12 09:07close21920.011.493350.000000.000000.662831.76
48092009.02.12 12:48buy21930.011.488750.000000.00000
48102009.02.12 13:09buy limit21940.021.486050.000000.00000
48112009.02.12 13:24delete21940.021.486050.000000.00000
48122009.02.12 13:24close21930.011.489350.000000.000000.672832.43
48132009.02.12 16:44sell21950.011.494100.000000.00000
48142009.02.12 16:55close21950.011.493500.000000.000000.672833.10
48152009.02.12 19:16sell21960.011.495250.000000.00000
48162009.02.12 19:16close21960.011.494600.000000.000000.722833.82
48172009.02.13 15:57sell21970.011.496250.000000.00000
48182009.02.13 16:00close21970.011.495650.000000.000000.672834.49
48192009.02.13 16:22buy21980.011.490950.000000.00000
48202009.02.13 16:24close21980.011.491550.000000.000000.662835.15
48212009.02.15 22:02buy21990.011.489150.000000.00000
48222009.02.15 22:23buy limit22000.021.486450.000000.00000
48232009.02.15 23:25buy22000.021.486450.000000.00000
48242009.02.15 23:30close22000.021.487800.000000.000002.992838.14
48252009.02.15 23:30close21990.011.487800.000000.00000-1.492836.65
48262009.02.16 01:08sell22010.011.489100.000000.00000
48272009.02.16 01:28sell limit22020.021.491800.000000.00000
48282009.02.16 04:34delete22020.021.491800.000000.00000
48292009.02.16 04:34close22010.011.488400.000000.000000.772837.42
48302009.02.16 06:37sell22030.011.490200.000000.00000
48312009.02.16 06:40close22030.011.489600.000000.000000.662838.08
48322009.02.16 07:43sell22040.011.491050.000000.00000
48332009.02.16 07:49close22040.011.490450.000000.000000.662838.74
48342009.02.16 13:14buy22050.011.488650.000000.00000
48352009.02.16 13:34buy limit22060.021.485950.000000.00000
48362009.02.16 13:58buy22060.021.485950.000000.00000
48372009.02.16 14:18buy limit22070.031.483250.000000.00000
48382009.02.16 14:37delete22070.031.483250.000000.00000
48392009.02.16 14:37close22060.021.487300.000000.000002.992841.73
48402009.02.16 14:37close22050.011.487300.000000.00000-1.502840.23
48412009.02.16 16:16sell22080.011.489200.000000.00000
48422009.02.16 16:16close22080.011.488600.000000.000000.672840.90
48432009.02.16 16:16sell22090.011.488300.000000.00000
48442009.02.16 16:16close22090.011.487350.000000.000001.052841.95
48452009.02.16 21:00sell22100.011.485550.000000.00000
48462009.02.16 21:00close22100.011.484200.000000.000001.492843.44
48472009.02.16 23:03sell22110.011.485350.000000.00000
48482009.02.16 23:17close22110.011.484500.000000.000000.942844.38
48492009.02.17 09:03buy22120.011.479350.000000.00000
48502009.02.17 09:24buy limit22130.021.476650.000000.00000
48512009.02.17 09:34delete22130.021.476650.000000.00000
48522009.02.17 09:34close22120.011.479950.000000.000000.662845.04
48532009.02.17 13:12sell22140.011.480850.000000.00000
48542009.02.17 13:21close22140.011.480250.000000.000000.662845.70
48552009.02.17 20:54buy22150.011.472800.000000.00000
48562009.02.17 20:56close22150.011.473400.000000.000000.662846.36
48572009.02.17 21:03buy22160.011.471700.000000.00000
48582009.02.17 21:23buy limit22170.021.469000.000000.00000
48592009.02.17 21:31delete22170.021.469000.000000.00000
48602009.02.17 21:31close22160.011.472550.000000.000000.942847.30
48612009.02.18 11:37sell22180.011.479000.000000.00000
48622009.02.18 11:57sell limit22190.021.481700.000000.00000
48632009.02.18 13:02delete22190.021.481700.000000.00000
48642009.02.18 13:02close22180.011.478400.000000.000000.672847.97
48652009.02.18 14:43buy22200.011.477350.000000.00000
48662009.02.18 14:45close22200.011.478000.000000.000000.722848.69
48672009.02.18 16:23sell22210.011.481500.000000.00000
48682009.02.18 16:25close22210.011.480900.000000.000000.662849.35
48692009.02.18 18:38buy22220.011.478150.000000.00000
48702009.02.18 18:58buy limit22230.021.475450.000000.00000
48712009.02.18 19:05delete22230.021.475450.000000.00000
48722009.02.18 19:05close22220.011.478750.000000.000000.662850.01
48732009.02.19 07:44sell22240.011.480150.000000.00000
48742009.02.19 08:04sell limit22250.021.485550.000000.00000
48752009.02.19 08:19sell22250.021.485550.000000.00000
48762009.02.19 08:39sell limit22260.031.488250.000000.00000
48772009.02.19 09:26sell22260.031.488250.000000.00000
48782009.02.19 09:26close22240.011.488550.000000.00000-9.302840.71
48792009.02.19 09:46sell limit22270.051.494250.000000.00000
48802009.02.19 10:41sell22270.051.494250.000000.00000
48812009.02.19 10:41close22250.021.494600.000000.00000-20.032820.68
48822009.02.19 11:01sell limit22280.081.500250.000000.00000
48832009.02.19 20:16delete22280.081.500250.000000.00000
48842009.02.19 20:16close22270.051.487600.000000.0000036.802857.48
48852009.02.19 20:16close22260.031.487600.000000.000002.162859.64
48862009.02.20 08:46sell22290.011.488800.000000.00000
48872009.02.20 09:06sell limit22300.021.496900.000000.00000
48882009.02.20 09:32sell22300.021.496900.000000.00000
48892009.02.20 09:52sell limit22310.031.499600.000000.00000
48902009.02.20 12:46delete22310.031.499600.000000.00000
48912009.02.20 12:46close22300.021.493800.000000.000006.862866.50
48922009.02.20 12:46close22290.011.493800.000000.00000-5.542860.96
48932009.02.20 14:13buy22320.011.490350.000000.00000
48942009.02.20 14:33buy limit22330.021.487650.000000.00000
48952009.02.20 15:51buy22330.021.487650.000000.00000
48962009.02.20 16:11buy limit22340.031.484950.000000.00000
48972009.02.20 16:55buy22340.031.484950.000000.00000
48982009.02.20 16:55close22320.011.484650.000000.00000-6.312854.65
48992009.02.20 17:15buy limit22350.051.478950.000000.00000
49002009.02.20 18:01buy22350.051.478950.000000.00000
49012009.02.20 18:01close22330.021.478650.000000.00000-19.932834.72
49022009.02.20 18:21buy limit22360.081.472950.000000.00000
49032009.02.23 01:41delete22360.081.472950.000000.00000
49042009.02.23 01:41close22350.051.485200.000000.0000034.572869.29
49052009.02.23 01:41close22340.031.485200.000000.000000.822870.11
49062009.02.23 01:41sell22370.011.485300.000000.00000
49072009.02.23 01:50close22370.011.484700.000000.000000.662870.77
49082009.02.23 12:35buy22380.011.489350.000000.00000
49092009.02.23 12:36close22380.011.490000.000000.000000.722871.49
49102009.02.23 14:38buy22390.011.486700.000000.00000
49112009.02.23 14:42close22390.011.487300.000000.000000.662872.15
49122009.02.23 15:03buy22400.011.483800.000000.00000
49132009.02.23 15:14close22400.011.484400.000000.000000.662872.81
49142009.02.24 07:16buy22410.011.483850.000000.00000
49152009.02.24 07:36buy limit22420.021.481150.000000.00000
49162009.02.24 07:39delete22420.021.481150.000000.00000
49172009.02.24 07:39close22410.011.484450.000000.000000.662873.47
49182009.02.24 10:47sell22430.011.480800.000000.00000
49192009.02.24 11:07sell limit22440.021.483500.000000.00000
49202009.02.24 11:33delete22440.021.483500.000000.00000
49212009.02.24 11:33close22430.011.480200.000000.000000.662874.13
49222009.02.24 14:09sell22450.011.482250.000000.00000
49232009.02.24 14:29sell limit22460.021.484950.000000.00000
49242009.02.24 14:38sell22460.021.484950.000000.00000
49252009.02.24 14:58sell limit22470.031.487650.000000.00000
49262009.02.24 15:02delete22470.031.487650.000000.00000
49272009.02.24 15:02close22460.021.483550.000000.000003.102877.23
49282009.02.24 15:02close22450.011.483550.000000.00000-1.442875.79
49292009.02.24 21:24buy22480.011.489400.000000.00000
49302009.02.24 21:44buy limit22490.021.486700.000000.00000
49312009.02.24 21:50delete22490.021.486700.000000.00000
49322009.02.24 21:50close22480.011.490000.000000.000000.672876.46
49332009.02.25 02:58sell22500.011.492150.000000.00000
49342009.02.25 03:13close22500.011.491550.000000.000000.662877.12
49352009.02.25 07:08buy22510.011.488000.000000.00000
49362009.02.25 07:25close22510.011.488600.000000.000000.672877.79
49372009.02.25 09:57buy22520.011.486150.000000.00000
49382009.02.25 09:58close22520.011.486800.000000.000000.722878.51
49392009.02.25 11:45buy22530.011.485550.000000.00000
49402009.02.25 12:05buy limit22540.021.482850.000000.00000
49412009.02.25 13:20delete22540.021.482850.000000.00000
49422009.02.25 13:20close22530.011.486200.000000.000000.722879.23
49432009.02.25 15:01buy22550.011.484500.000000.00000
49442009.02.25 15:21buy limit22560.021.479100.000000.00000
49452009.02.25 15:24modify22560.021.481800.000000.00000
49462009.02.25 15:35buy22560.021.481800.000000.00000
49472009.02.25 15:55buy limit22570.031.479100.000000.00000
49482009.02.25 16:04delete22570.031.479100.000000.00000
49492009.02.25 16:04close22560.021.483100.000000.000002.882882.11
49502009.02.25 16:04close22550.011.483100.000000.00000-1.552880.56
49512009.02.25 17:58sell22580.011.486050.000000.00000
49522009.02.25 18:18sell limit22590.021.488750.000000.00000
49532009.02.25 18:32delete22590.021.488750.000000.00000
49542009.02.25 18:32close22580.011.485450.000000.000000.662881.22
49552009.02.25 19:48sell22600.011.489400.000000.00000
49562009.02.25 20:08sell limit22610.021.494800.000000.00000
49572009.02.25 20:26modify22610.021.492100.000000.00000
49582009.02.25 20:56delete22610.021.492100.000000.00000
49592009.02.25 20:56close22600.011.488800.000000.000000.672881.89
49602009.02.26 08:14buy22620.011.486350.000000.00000
49612009.02.26 08:15close22620.011.487000.000000.000000.722882.61
49622009.02.26 15:01sell22630.011.486950.000000.00000
49632009.02.26 15:03close22630.011.486350.000000.000000.672883.28
49642009.02.27 07:36sell22640.011.484850.000000.00000
49652009.02.27 07:56sell limit22650.021.487550.000000.00000
49662009.02.27 08:13delete22650.021.487550.000000.00000
49672009.02.27 08:13close22640.011.484250.000000.000000.662883.94
49682009.02.27 08:24sell22660.011.486350.000000.00000
49692009.02.27 08:30close22660.011.485750.000000.000000.662884.60
49702009.02.27 08:58sell22670.011.488100.000000.00000
49712009.02.27 08:58close22670.011.487500.000000.000000.662885.26
49722009.02.27 13:13buy22680.011.483800.000000.00000
49732009.02.27 13:33buy limit22690.021.478400.000000.00000
49742009.02.27 13:40modify22690.021.481100.000000.00000
49752009.02.27 13:57buy22690.021.481100.000000.00000
49762009.02.27 14:17buy limit22700.031.475700.000000.00000
49772009.02.27 14:47modify22700.031.478400.000000.00000
49782009.02.27 14:59buy22700.031.478400.000000.00000
49792009.02.27 14:59close22680.011.478100.000000.00000-6.312878.95
49802009.02.27 15:19buy limit22710.051.472400.000000.00000
49812009.02.27 15:25delete22710.051.472400.000000.00000
49822009.02.27 15:25close22700.031.481800.000000.0000011.292890.24
49832009.02.27 15:25close22690.021.481800.000000.000001.552891.79
49842009.02.27 15:32sell22720.011.483650.000000.00000
49852009.02.27 15:33close22720.011.483000.000000.000000.722892.51
49862009.03.02 01:59sell22730.011.477000.000000.00000
49872009.03.02 02:00close22730.011.476400.000000.000000.662893.17
49882009.03.02 06:02sell22740.011.476050.000000.00000
49892009.03.02 06:22sell limit22750.021.478750.000000.00000
49902009.03.02 08:29sell22750.021.478750.000000.00000
49912009.03.02 08:49sell limit22760.031.481450.000000.00000
49922009.03.02 09:11sell22760.031.481450.000000.00000
49932009.03.02 09:11close22740.011.481750.000000.00000-6.312886.86
49942009.03.02 09:31sell limit22770.051.487450.000000.00000
49952009.03.02 14:17delete22770.051.487450.000000.00000
49962009.03.02 14:17close22760.031.478200.000000.0000010.792897.65
49972009.03.02 14:17close22750.021.478200.000000.000001.222898.87
49982009.03.02 14:17buy22780.011.477900.000000.00000
49992009.03.02 14:18close22780.011.478500.000000.000000.672899.54
50002009.03.02 14:23buy22790.011.477650.000000.00000
50012009.03.02 14:27close22790.011.478250.000000.000000.662900.20
50022009.03.02 17:33sell22800.011.478700.000000.00000
50032009.03.02 17:36close22800.011.478050.000000.000000.722900.92
50042009.03.02 23:03buy22810.011.476300.000000.00000
50052009.03.02 23:03close22810.011.476900.000000.000000.672901.59
50062009.03.03 03:53sell22820.011.480550.000000.00000
50072009.03.03 04:13sell limit22830.021.483250.000000.00000
50082009.03.03 04:16delete22830.021.483250.000000.00000
50092009.03.03 04:16close22820.011.479950.000000.000000.662902.25
50102009.03.03 07:33sell22840.011.482200.000000.00000
50112009.03.03 07:41close22840.011.481600.000000.000000.662902.91
50122009.03.03 08:00sell22850.011.483500.000000.00000
50132009.03.03 08:20sell limit22860.021.486200.000000.00000
50142009.03.03 08:38sell22860.021.486200.000000.00000
50152009.03.03 08:55close22860.021.484700.000000.000003.322906.23
50162009.03.03 08:55close22850.011.484700.000000.00000-1.332904.90
50172009.03.03 09:48buy22870.011.481150.000000.00000
50182009.03.03 10:08buy limit22880.021.478450.000000.00000
50192009.03.03 11:33buy22880.021.478450.000000.00000
50202009.03.03 11:49close22880.021.479750.000000.000002.882907.78
50212009.03.03 11:49close22870.011.479750.000000.00000-1.552906.23
50222009.03.03 12:04sell22890.011.481350.000000.00000
50232009.03.03 12:25sell limit22900.021.484050.000000.00000
50242009.03.03 14:03delete22900.021.484050.000000.00000
50252009.03.03 14:03close22890.011.480750.000000.000000.672906.90
50262009.03.03 16:04buy22910.011.478200.000000.00000
50272009.03.03 16:08close22910.011.478800.000000.000000.672907.57
50282009.03.03 16:10buy22920.011.476900.000000.00000
50292009.03.03 16:30buy limit22930.021.474200.000000.00000
50302009.03.03 16:43buy22930.021.474200.000000.00000
50312009.03.03 17:00close22930.021.475550.000000.000002.992910.56
50322009.03.03 17:00close22920.011.475550.000000.00000-1.492909.07
50332009.03.03 23:25sell22940.011.477750.000000.00000
50342009.03.03 23:45sell limit22950.021.480450.000000.00000
50352009.03.03 23:49delete22950.021.480450.000000.00000
50362009.03.03 23:49close22940.011.477150.000000.000000.662909.73
50372009.03.04 00:40buy22960.011.474700.000000.00000
50382009.03.04 01:00buy limit22970.021.472000.000000.00000
50392009.03.04 02:29delete22970.021.472000.000000.00000
50402009.03.04 02:29close22960.011.475300.000000.000000.672910.40
50412009.03.04 06:28sell22980.011.477450.000000.00000
50422009.03.04 06:43close22980.011.476600.000000.000000.942911.34
50432009.03.04 08:12sell22990.011.481300.000000.00000
50442009.03.04 08:19close22990.011.480450.000000.000000.942912.28
50452009.03.04 13:18buy23000.011.477250.000000.00000
50462009.03.04 13:20close23000.011.477850.000000.000000.672912.95
50472009.03.04 15:49sell23010.011.481200.000000.00000
50482009.03.04 16:09sell limit23020.021.483900.000000.00000
50492009.03.04 17:27delete23020.021.483900.000000.00000
50502009.03.04 17:27close23010.011.480550.000000.000000.722913.67
50512009.03.04 22:13buy23030.011.476400.000000.00000
50522009.03.04 22:30close23030.011.477050.000000.000000.722914.39
50532009.03.05 04:53sell23040.011.479100.000000.00000
50542009.03.05 05:13sell limit23050.021.481800.000000.00000
50552009.03.05 05:17delete23050.021.481800.000000.00000
50562009.03.05 05:17close23040.011.478450.000000.000000.722915.11
50572009.03.05 07:18sell23060.011.479900.000000.00000
50582009.03.05 07:24close23060.011.479200.000000.000000.772915.88
50592009.03.05 13:59buy23070.011.473350.000000.00000
50602009.03.05 14:03close23070.011.473950.000000.000000.662916.54
50612009.03.05 18:18buy23080.011.471100.000000.00000
50622009.03.05 18:38buy limit23090.021.465700.000000.00000
50632009.03.05 19:58modify23090.021.468400.000000.00000
50642009.03.05 20:30buy23090.021.468400.000000.00000
50652009.03.05 20:50buy limit23100.031.465700.000000.00000
50662009.03.05 21:30delete23100.031.465700.000000.00000
50672009.03.05 21:30close23090.021.469750.000000.000002.992919.53
50682009.03.05 21:30close23080.011.469750.000000.00000-1.502918.03
50692009.03.06 02:52buy23110.011.464300.000000.00000
50702009.03.06 02:55close23110.011.464900.000000.000000.662918.69
50712009.03.06 05:34buy23120.011.461350.000000.00000
50722009.03.06 05:54buy limit23130.021.458650.000000.00000
50732009.03.06 05:55delete23130.021.458650.000000.00000
50742009.03.06 05:55close23120.011.462000.000000.000000.722919.41
50752009.03.06 13:54sell23140.011.468600.000000.00000
50762009.03.06 14:07close23140.011.468000.000000.000000.672920.08
50772009.03.06 15:16buy23150.011.461850.000000.00000
50782009.03.06 15:20close23150.011.462500.000000.000000.722920.80
50792009.03.06 19:03sell23160.011.463500.000000.00000
50802009.03.06 19:23sell limit23170.021.466200.000000.00000
50812009.03.06 19:26delete23170.021.466200.000000.00000
50822009.03.06 19:26close23160.011.462900.000000.000000.662921.46
50832009.03.06 20:47sell23180.011.465350.000000.00000
50842009.03.06 20:48close23180.011.464700.000000.000000.722922.18
50852009.03.06 20:54sell23190.011.465500.000000.00000
50862009.03.06 21:14sell limit23200.021.468200.000000.00000
50872009.03.06 21:46sell23200.021.468200.000000.00000
50882009.03.06 21:57close23200.021.466850.000000.000002.992925.17
50892009.03.06 21:57close23190.011.466850.000000.00000-1.492923.68
50902009.03.09 12:52sell23210.011.466700.000000.00000
50912009.03.09 13:12sell limit23220.021.469400.000000.00000
50922009.03.09 13:51sell23220.021.469400.000000.00000
50932009.03.09 14:11sell limit23230.031.474800.000000.00000
50942009.03.09 14:11modify23230.031.472100.000000.00000
50952009.03.09 14:39delete23230.031.472100.000000.00000
50962009.03.09 14:39close23220.021.468100.000000.000002.882926.56
50972009.03.09 14:39close23210.011.468100.000000.00000-1.552925.01
50982009.03.10 04:48buy23240.011.462850.000000.00000
50992009.03.10 05:08buy limit23250.021.460150.000000.00000
51002009.03.10 05:26delete23250.021.460150.000000.00000
51012009.03.10 05:26close23240.011.463500.000000.000000.722925.73
51022009.03.10 05:43sell23260.011.465600.000000.00000
51032009.03.10 05:48close23260.011.465000.000000.000000.662926.39
51042009.03.10 06:43buy23270.011.459900.000000.00000
51052009.03.10 07:03buy limit23280.021.457200.000000.00000
51062009.03.10 07:04delete23280.021.457200.000000.00000
51072009.03.10 07:04close23270.011.460500.000000.000000.672927.06
51082009.03.10 08:03sell23290.011.466050.000000.00000
51092009.03.10 08:23sell limit23300.021.468750.000000.00000
51102009.03.10 09:41delete23300.021.468750.000000.00000
51112009.03.10 09:41close23290.011.465450.000000.000000.672927.73
51122009.03.10 10:32sell23310.011.469300.000000.00000
51132009.03.10 10:35close23310.011.468550.000000.000000.832928.56
51142009.03.10 12:27buy23320.011.467000.000000.00000
51152009.03.10 12:30close23320.011.467600.000000.000000.672929.23
51162009.03.10 12:39buy23330.011.466750.000000.00000
51172009.03.10 12:45close23330.011.467350.000000.000000.672929.90
51182009.03.10 16:59buy23340.011.468300.000000.00000
51192009.03.10 17:19buy limit23350.021.465600.000000.00000
51202009.03.10 18:08buy23350.021.465600.000000.00000
51212009.03.10 18:15close23350.021.466950.000000.000002.992932.89
51222009.03.10 18:15close23340.011.466950.000000.00000-1.492931.40
51232009.03.10 22:50sell23360.011.472500.000000.00000
51242009.03.10 23:10sell limit23370.021.475200.000000.00000
51252009.03.11 03:31sell23370.021.475200.000000.00000
51262009.03.11 03:51sell limit23380.031.477900.000000.00000
51272009.03.11 04:04delete23380.031.477900.000000.00000
51282009.03.11 04:04close23370.021.473850.000000.000002.992934.39
51292009.03.11 04:04close23360.011.473850.000000.00000-1.512932.88
51302009.03.11 08:19sell23390.011.474900.000000.00000
51312009.03.11 08:30close23390.011.474250.000000.000000.722933.60
51322009.03.11 10:13sell23400.011.477900.000000.00000
51332009.03.11 10:33sell limit23410.021.480600.000000.00000
51342009.03.11 11:30delete23410.021.480600.000000.00000
51352009.03.11 11:30close23400.011.477300.000000.000000.662934.26
51362009.03.11 19:16sell23420.011.480350.000000.00000
51372009.03.11 19:36sell limit23430.021.483050.000000.00000
51382009.03.11 21:01delete23430.021.483050.000000.00000
51392009.03.11 21:01close23420.011.479400.000000.000001.052935.31
51402009.03.12 03:06sell23440.011.480750.000000.00000
51412009.03.12 03:08close23440.011.480100.000000.000000.722936.03
51422009.03.12 05:29sell23450.011.480750.000000.00000
51432009.03.12 05:34close23450.011.480150.000000.000000.672936.70
51442009.03.12 05:41sell23460.011.481650.000000.00000
51452009.03.12 05:47close23460.011.480900.000000.000000.832937.53
51462009.03.12 11:34sell23470.011.479500.000000.00000
51472009.03.12 11:35close23470.011.478850.000000.000000.722938.25
51482009.03.12 11:37sell23480.011.479850.000000.00000
51492009.03.12 11:45close23480.011.479150.000000.000000.782939.03
51502009.03.12 11:53sell23490.011.481000.000000.00000
51512009.03.12 12:13sell limit23500.021.486400.000000.00000
51522009.03.12 12:57sell23500.021.486400.000000.00000
51532009.03.12 13:17sell limit23510.031.526900.000000.00000
51542009.03.12 13:21sell23510.031.526900.000000.00000
51552009.03.12 13:21close23490.011.527300.000000.00000-51.242887.79
51562009.03.12 13:41sell limit23520.051.532900.000000.00000
51572009.03.12 20:12sell23520.051.532900.000000.00000
51582009.03.12 20:12close23500.021.533350.000000.00000-103.922783.87
51592009.03.12 20:32sell limit23530.081.538900.000000.00000
51602009.03.13 03:56sell23530.081.538900.000000.00000
51612009.03.13 04:17sell limit23540.131.547000.000000.00000
51622009.03.20 14:01delete23540.131.547000.000000.00000
51632009.03.20 14:01close23530.081.524750.000000.00000124.242908.11
51642009.03.20 14:01close23520.051.524750.000000.0000044.342952.46
51652009.03.20 14:01close23510.031.524750.000000.000006.692959.15
51662009.03.20 14:01buy23550.011.524150.000000.00000
51672009.03.20 14:02close23550.011.524750.000000.000000.662959.81
51682009.03.20 16:57sell23560.011.528450.000000.00000
51692009.03.20 17:17sell limit23570.021.533850.000000.00000
51702009.03.20 17:24modify23570.021.531150.000000.00000
51712009.03.20 17:56sell23570.021.531150.000000.00000
51722009.03.20 18:16sell limit23580.031.533850.000000.00000
51732009.03.22 22:39sell23580.031.533850.000000.00000
51742009.03.22 22:39close23560.011.534150.000000.00000-6.302953.51
51752009.03.22 22:59sell limit23590.051.539850.000000.00000
51762009.03.23 12:56delete23590.051.539850.000000.00000
51772009.03.23 12:56close23580.031.530550.000000.0000010.902964.41
51782009.03.23 12:56close23570.021.530550.000000.000001.292965.70
51792009.03.23 19:01sell23600.011.532950.000000.00000
51802009.03.23 19:21sell limit23610.021.535650.000000.00000
51812009.03.23 22:44delete23610.021.535650.000000.00000
51822009.03.23 22:44close23600.011.532350.000000.000000.672966.37
51832009.03.24 00:19sell23620.011.533950.000000.00000
51842009.03.24 00:28close23620.011.533000.000000.000001.052967.42
51852009.03.24 06:41buy23630.011.530750.000000.00000
51862009.03.24 06:44close23630.011.531450.000000.000000.772968.19
51872009.03.24 10:08buy23640.011.526650.000000.00000
51882009.03.24 10:16close23640.011.527300.000000.000000.722968.91
51892009.03.25 00:56buy23650.011.521750.000000.00000
51902009.03.25 01:16buy limit23660.021.519050.000000.00000
51912009.03.25 01:34delete23660.021.519050.000000.00000
51922009.03.25 01:34close23650.011.522350.000000.000000.662969.57
51932009.03.25 05:24buy23670.011.522200.000000.00000
51942009.03.25 05:44buy limit23680.021.519500.000000.00000
51952009.03.25 05:49delete23680.021.519500.000000.00000
51962009.03.25 05:49close23670.011.522800.000000.000000.662970.23
51972009.03.25 08:14buy23690.011.519450.000000.00000
51982009.03.25 08:15close23690.011.520050.000000.000000.672970.90
51992009.03.25 13:55sell23700.011.524500.000000.00000
52002009.03.25 13:56close23700.011.523850.000000.000000.722971.62
52012009.03.25 13:58sell23710.011.524450.000000.00000
52022009.03.25 13:59close23710.011.523800.000000.000000.722972.34
52032009.03.25 13:59sell23720.011.524400.000000.00000
52042009.03.25 14:00close23720.011.523550.000000.000000.942973.28
52052009.03.26 18:53buy23730.011.524100.000000.00000
52062009.03.26 19:14buy limit23740.021.521400.000000.00000
52072009.03.26 19:30delete23740.021.521400.000000.00000
52082009.03.26 19:30close23730.011.524700.000000.000000.662973.94
52092009.03.27 01:36sell23750.011.526750.000000.00000
52102009.03.27 01:56sell limit23760.021.529450.000000.00000
52112009.03.27 02:11delete23760.021.529450.000000.00000
52122009.03.27 02:11close23750.011.526150.000000.000000.662974.60
52132009.03.27 06:38sell23770.011.526900.000000.00000
52142009.03.27 06:45close23770.011.526300.000000.000000.662975.26
52152009.03.27 07:47sell23780.011.527950.000000.00000
52162009.03.27 08:07sell limit23790.021.530650.000000.00000
52172009.03.27 09:26delete23790.021.530650.000000.00000
52182009.03.27 09:26close23780.011.527350.000000.000000.662975.92
52192009.03.27 11:58buy23800.011.520400.000000.00000
52202009.03.27 12:04close23800.011.521000.000000.000000.672976.59
52212009.03.29 21:01buy23810.011.518050.000000.00000
52222009.03.29 21:21buy limit23820.021.515350.000000.00000
52232009.03.29 21:31delete23820.021.515350.000000.00000
52242009.03.29 21:31close23810.011.518700.000000.000000.722977.31
52252009.03.29 23:29buy23830.011.518350.000000.00000
52262009.03.29 23:32close23830.011.518950.000000.000000.672977.98
52272009.03.30 04:11buy23840.011.518550.000000.00000
52282009.03.30 04:21close23840.011.519150.000000.000000.672978.65
52292009.03.30 05:14buy23850.011.513400.000000.00000
52302009.03.30 05:34buy limit23860.021.510700.000000.00000
52312009.03.30 05:36delete23860.021.510700.000000.00000
52322009.03.30 05:36close23850.011.514100.000000.000000.782979.43
52332009.03.30 11:39sell23870.011.516650.000000.00000
52342009.03.30 11:59sell limit23880.021.519350.000000.00000
52352009.03.30 12:06delete23880.021.519350.000000.00000
52362009.03.30 12:06close23870.011.516000.000000.000000.722980.15
52372009.03.30 13:49buy23890.011.513700.000000.00000
52382009.03.30 13:59close23890.011.514300.000000.000000.662980.81
52392009.03.30 22:03sell23900.011.517000.000000.00000
52402009.03.30 22:23sell limit23910.021.519700.000000.00000
52412009.03.31 05:58delete23910.021.519700.000000.00000
52422009.03.31 05:58close23900.011.516300.000000.000000.752981.57
52432009.03.31 06:04buy23920.011.515550.000000.00000
52442009.03.31 06:07close23920.011.516200.000000.000000.722982.29
52452009.03.31 08:03buy23930.011.515850.000000.00000
52462009.03.31 08:10close23930.011.516450.000000.000000.672982.96
52472009.03.31 19:43buy23940.011.511250.000000.00000
52482009.03.31 19:52close23940.011.511850.000000.000000.672983.63
52492009.03.31 21:59buy23950.011.508600.000000.00000
52502009.03.31 22:19buy limit23960.021.505900.000000.00000
52512009.03.31 23:31delete23960.021.505900.000000.00000
52522009.03.31 23:31close23950.011.509400.000000.000000.892984.52
52532009.03.31 23:39sell23970.011.509850.000000.00000
52542009.03.31 23:59sell limit23980.021.512550.000000.00000
52552009.04.01 00:00delete23980.021.512550.000000.00000
52562009.04.01 00:00close23970.011.509150.000000.000000.762985.28
52572009.04.01 10:04sell23990.011.513250.000000.00000
52582009.04.01 10:24sell limit24000.021.515950.000000.00000
52592009.04.01 10:25delete24000.021.515950.000000.00000
52602009.04.01 10:25close23990.011.512650.000000.000000.662985.94
52612009.04.01 17:24sell24010.011.518500.000000.00000
52622009.04.01 17:36close24010.011.517900.000000.000000.672986.61
52632009.04.02 06:04buy24020.011.517900.000000.00000
52642009.04.02 06:08close24020.011.518500.000000.000000.672987.28
52652009.04.02 07:27sell24030.011.520250.000000.00000
52662009.04.02 07:43close24030.011.519650.000000.000000.662987.94
52672009.04.02 08:33sell24040.011.522400.000000.00000
52682009.04.02 08:53sell limit24050.021.527800.000000.00000
52692009.04.02 08:55modify24050.021.525100.000000.00000
52702009.04.02 09:30sell24050.021.525100.000000.00000
52712009.04.02 09:50sell limit24060.031.527800.000000.00000
52722009.04.02 11:05delete24060.031.527800.000000.00000
52732009.04.02 11:05close24050.021.523800.000000.000002.872990.81
52742009.04.02 11:05close24040.011.523800.000000.00000-1.552989.26
52752009.04.02 18:18buy24070.011.525550.000000.00000
52762009.04.02 18:19close24070.011.526150.000000.000000.662989.92
52772009.04.03 12:31sell24080.011.525950.000000.00000
52782009.04.03 12:31close24080.011.525300.000000.000000.722990.64
52792009.04.03 12:32sell24090.011.526000.000000.00000
52802009.04.03 12:33close24090.011.524400.000000.000001.782992.42
52812009.04.03 12:33sell24100.011.526800.000000.00000
52822009.04.03 12:33close24100.011.526150.000000.000000.722993.14
52832009.04.03 12:33sell24110.011.526150.000000.00000
52842009.04.03 12:43close24110.011.525500.000000.000000.722993.86
52852009.04.03 15:39sell24120.011.525000.000000.00000
52862009.04.03 15:43close24120.011.524350.000000.000000.722994.58
52872009.04.06 07:35sell24130.011.529950.000000.00000
52882009.04.06 07:38close24130.011.529350.000000.000000.672995.25
52892009.04.06 08:00buy24140.011.526150.000000.00000
52902009.04.06 08:09close24140.011.526750.000000.000000.662995.91
52912009.04.06 11:59buy24150.011.523950.000000.00000
52922009.04.06 12:02close24150.011.524550.000000.000000.662996.57
52932009.04.06 17:47sell24160.011.524400.000000.00000
52942009.04.06 18:07sell limit24170.021.527100.000000.00000
52952009.04.06 18:26delete24170.021.527100.000000.00000
52962009.04.06 18:26close24160.011.523800.000000.000000.662997.23
52972009.04.06 23:42buy24180.011.521300.000000.00000
52982009.04.07 00:02buy limit24190.021.513200.000000.00000
52992009.04.07 00:05modify24190.021.515900.000000.00000
53002009.04.07 04:43modify24190.021.518600.000000.00000
53012009.04.07 05:05buy24190.021.518600.000000.00000
53022009.04.07 05:26buy limit24200.031.515900.000000.00000
53032009.04.07 06:02delete24200.031.515900.000000.00000
53042009.04.07 06:02close24190.021.519900.000000.000002.883000.11
53052009.04.07 06:02close24180.011.519900.000000.00000-1.552998.55
53062009.04.07 15:35sell24210.011.520600.000000.00000
53072009.04.07 15:40close24210.011.520000.000000.000000.672999.22
53082009.04.07 15:48sell24220.011.521550.000000.00000
53092009.04.07 15:58close24220.011.520950.000000.000000.662999.88
53102009.04.07 21:00buy24230.011.514600.000000.00000
53112009.04.07 21:00close24230.011.515550.000000.000001.053000.93
53122009.04.08 00:05buy24240.011.514800.000000.00000
53132009.04.08 00:26buy limit24250.021.512100.000000.00000
53142009.04.08 00:39buy24250.021.512100.000000.00000
53152009.04.08 00:42close24250.021.513400.000000.000002.883003.81
53162009.04.08 00:42close24240.011.513400.000000.00000-1.553002.26
53172009.04.08 09:04sell24260.011.515950.000000.00000
53182009.04.08 09:24sell limit24270.021.518650.000000.00000
53192009.04.08 11:19sell24270.021.518650.000000.00000
53202009.04.08 11:39sell limit24280.031.521350.000000.00000
53212009.04.08 11:59delete24280.031.521350.000000.00000
53222009.04.08 11:59close24270.021.517350.000000.000002.883005.14
53232009.04.08 11:59close24260.011.517350.000000.00000-1.553003.59
53242009.04.08 15:05sell24290.011.520950.000000.00000
53252009.04.08 15:13close24290.011.520300.000000.000000.723004.31
53262009.04.08 15:27sell24300.011.522100.000000.00000
53272009.04.08 15:47sell limit24310.021.524800.000000.00000
53282009.04.08 18:00delete24310.021.524800.000000.00000
53292009.04.08 18:00close24300.011.521450.000000.000000.723005.03
53302009.04.09 02:17sell24320.011.522950.000000.00000
53312009.04.09 02:38sell limit24330.021.525650.000000.00000
53322009.04.09 06:33sell24330.021.525650.000000.00000
53332009.04.09 06:46close24330.021.524350.000000.000002.883007.91
53342009.04.09 06:46close24320.011.524350.000000.00000-1.553006.36
53352009.04.09 07:13buy24340.011.521950.000000.00000
53362009.04.09 07:22close24340.011.522550.000000.000000.663007.02
53372009.04.09 14:53buy24350.011.521350.000000.00000
53382009.04.09 14:57close24350.011.522000.000000.000000.713007.73
53392009.04.12 22:03sell24360.011.522950.000000.00000
53402009.04.12 22:07close24360.011.522350.000000.000000.673008.40
53412009.04.13 06:20sell24370.011.523650.000000.00000
53422009.04.13 06:29close24370.011.522700.000000.000001.053009.45
53432009.04.13 06:33buy24380.011.521900.000000.00000
53442009.04.13 06:38close24380.011.522500.000000.000000.673010.12
53452009.04.13 11:26sell24390.011.521850.000000.00000
53462009.04.13 11:46sell limit24400.021.524550.000000.00000
53472009.04.13 12:03delete24400.021.524550.000000.00000
53482009.04.13 12:03close24390.011.521250.000000.000000.663010.78
53492009.04.13 12:34buy24410.011.519350.000000.00000
53502009.04.13 12:36close24410.011.520050.000000.000000.783011.56
53512009.04.14 03:37sell24420.011.514500.000000.00000
53522009.04.14 03:39close24420.011.513900.000000.000000.673012.23
53532009.04.14 06:04sell24430.011.514900.000000.00000
53542009.04.14 06:24sell limit24440.021.517600.000000.00000
53552009.04.14 06:43delete24440.021.517600.000000.00000
53562009.04.14 06:43close24430.011.514300.000000.000000.673012.90
53572009.04.14 07:57sell24450.011.515950.000000.00000
53582009.04.14 08:17sell limit24460.021.518650.000000.00000
53592009.04.14 12:14delete24460.021.518650.000000.00000
53602009.04.14 12:14close24450.011.515300.000000.000000.723013.62
53612009.04.15 05:04sell24470.011.509650.000000.00000
53622009.04.15 05:24sell limit24480.021.515050.000000.00000
53632009.04.15 05:36modify24480.021.512350.000000.00000
53642009.04.15 07:39sell24480.021.512350.000000.00000
53652009.04.15 07:55close24480.021.511050.000000.000002.873016.49
53662009.04.15 07:55close24470.011.511050.000000.00000-1.553014.94
53672009.04.15 11:36buy24490.011.512000.000000.00000
53682009.04.15 11:54close24490.011.512600.000000.000000.663015.60
53692009.04.15 15:11buy24500.011.509900.000000.00000
53702009.04.15 15:31buy limit24510.021.507200.000000.00000
53712009.04.15 16:11delete24510.021.507200.000000.00000
53722009.04.15 16:11close24500.011.510500.000000.000000.673016.27
53732009.04.15 19:09sell24520.011.511250.000000.00000
53742009.04.15 19:19close24520.011.510600.000000.000000.723016.99
53752009.04.16 04:04sell24530.011.511900.000000.00000
53762009.04.16 04:11close24530.011.511300.000000.000000.663017.65
53772009.04.16 06:43buy24540.011.508700.000000.00000
53782009.04.16 06:50close24540.011.509300.000000.000000.663018.31
53792009.04.16 09:48sell24550.011.513650.000000.00000
53802009.04.16 10:08sell limit24560.021.516350.000000.00000
53812009.04.16 10:57delete24560.021.516350.000000.00000
53822009.04.16 10:57close24550.011.513050.000000.000000.673018.98
53832009.04.16 12:46sell24570.011.514300.000000.00000
53842009.04.16 13:06sell limit24580.021.517000.000000.00000
53852009.04.16 13:48delete24580.021.517000.000000.00000
53862009.04.16 13:48close24570.011.513700.000000.000000.673019.65
53872009.04.16 23:52sell24590.011.512950.000000.00000
53882009.04.17 00:12sell limit24600.021.515650.000000.00000
53892009.04.17 00:48delete24600.021.515650.000000.00000
53902009.04.17 00:48close24590.011.512300.000000.000000.703020.35
53912009.04.17 02:23buy24610.011.510700.000000.00000
53922009.04.17 02:23close24610.011.511300.000000.000000.663021.01
53932009.04.17 04:23buy24620.011.509700.000000.00000
53942009.04.17 04:24close24620.011.510300.000000.000000.673021.68
53952009.04.17 08:00sell24630.011.518250.000000.00000
53962009.04.17 08:01close24630.011.517650.000000.000000.663022.34
53972009.04.17 08:02sell24640.011.518550.000000.00000
53982009.04.17 08:06close24640.011.517950.000000.000000.663023.00
53992009.04.17 14:39buy24650.011.519100.000000.00000
54002009.04.17 14:44close24650.011.519700.000000.000000.663023.66
54012009.04.17 18:59buy24660.011.520450.000000.00000
54022009.04.17 19:19buy limit24670.021.517750.000000.00000
54032009.04.19 21:04delete24670.021.517750.000000.00000
54042009.04.19 21:04close24660.011.521050.000000.000000.663024.32
54052009.04.20 06:10buy24680.011.518500.000000.00000
54062009.04.20 06:14close24680.011.519100.000000.000000.673024.99
54072009.04.20 14:00buy24690.011.514400.000000.00000
54082009.04.20 14:20buy limit24700.021.511700.000000.00000
54092009.04.20 15:31buy24700.021.511700.000000.00000
54102009.04.20 15:51buy limit24710.031.509000.000000.00000
54112009.04.21 08:13delete24710.031.509000.000000.00000
54122009.04.21 08:13close24700.021.513000.000000.000002.873027.87
54132009.04.21 08:13close24690.011.513000.000000.00000-1.553026.32
54142009.04.21 15:06sell24720.011.513050.000000.00000
54152009.04.21 15:07close24720.011.512450.000000.000000.663026.98
54162009.04.21 15:18sell24730.011.513600.000000.00000
54172009.04.21 15:20close24730.011.513000.000000.000000.663027.64
54182009.04.23 06:16sell24740.011.516050.000000.00000
54192009.04.23 06:36sell limit24750.021.518750.000000.00000
54202009.04.23 08:24sell24750.021.518750.000000.00000
54212009.04.23 08:44sell limit24760.031.521450.000000.00000
54222009.04.23 09:04delete24760.031.521450.000000.00000
54232009.04.23 09:04close24750.021.517450.000000.000002.883030.52
54242009.04.23 09:04close24740.011.517450.000000.00000-1.553028.97
54252009.04.23 10:16buy24770.011.511950.000000.00000
54262009.04.23 10:20close24770.011.512600.000000.000000.723029.69
54272009.04.23 10:22buy24780.011.511250.000000.00000
54282009.04.23 10:22close24780.011.511850.000000.000000.663030.35
54292009.04.23 17:11sell24790.011.513250.000000.00000
54302009.04.23 17:20close24790.011.512650.000000.000000.673031.02
54312009.04.23 19:53sell24800.011.512800.000000.00000
54322009.04.23 20:13sell limit24810.021.515500.000000.00000
54332009.04.23 20:54delete24810.021.515500.000000.00000
54342009.04.23 20:54close24800.011.512200.000000.000000.673031.69
54352009.04.24 05:16sell24820.011.514050.000000.00000
54362009.04.24 05:32close24820.011.513450.000000.000000.663032.35
54372009.04.24 08:03sell24830.011.513100.000000.00000
54382009.04.24 08:10close24830.011.512450.000000.000000.723033.07
54392009.04.24 13:20buy24840.011.508850.000000.00000
54402009.04.24 13:29close24840.011.509450.000000.000000.663033.73
54412009.04.26 22:02buy24850.011.505550.000000.00000
54422009.04.26 22:23buy limit24860.021.502850.000000.00000
54432009.04.27 00:34delete24860.021.502850.000000.00000
54442009.04.27 00:34close24850.011.506150.000000.000000.663034.38
54452009.04.27 07:22sell24870.011.507600.000000.00000
54462009.04.27 07:42sell limit24880.021.510300.000000.00000
54472009.04.27 09:28delete24880.021.510300.000000.00000
54482009.04.27 09:28close24870.011.507000.000000.000000.673035.05
54492009.04.27 14:10buy24890.011.503050.000000.00000
54502009.04.27 14:12close24890.011.503650.000000.000000.673035.72
54512009.04.27 17:01buy24900.011.504850.000000.00000
54522009.04.27 17:09close24900.011.505600.000000.000000.833036.55
54532009.04.28 12:38sell24910.011.505800.000000.00000
54542009.04.28 12:42close24910.011.505150.000000.000000.723037.27
54552009.04.29 00:25sell24920.011.503050.000000.00000
54562009.04.29 00:30close24920.011.502400.000000.000000.723037.99
54572009.04.29 15:21sell24930.011.508600.000000.00000
54582009.04.29 15:21close24930.011.507950.000000.000000.713038.70
54592009.04.29 15:24sell24940.011.508550.000000.00000
54602009.04.29 15:30close24940.011.507950.000000.000000.663039.36
54612009.04.29 19:26buy24950.011.506950.000000.00000
54622009.04.29 19:34close24950.011.507550.000000.000000.663040.02
54632009.04.30 06:43sell24960.011.508500.000000.00000
54642009.04.30 06:45close24960.011.507750.000000.000000.833040.85
54652009.04.30 07:04sell24970.011.510250.000000.00000
54662009.04.30 07:24sell limit24980.021.512950.000000.00000
54672009.04.30 08:57delete24980.021.512950.000000.00000
54682009.04.30 08:57close24970.011.509600.000000.000000.723041.57
54692009.05.01 06:31sell24990.011.512450.000000.00000
54702009.05.01 06:35close24990.011.511800.000000.000000.723042.29
54712009.05.04 00:13sell25000.011.510300.000000.00000
54722009.05.04 00:34sell limit25010.021.513000.000000.00000
54732009.05.04 00:50delete25010.021.513000.000000.00000
54742009.05.04 00:50close25000.011.509650.000000.000000.723043.01
54752009.05.04 22:17sell25020.011.511200.000000.00000
54762009.05.04 22:37sell limit25030.021.513900.000000.00000
54772009.05.04 22:43delete25030.021.513900.000000.00000
54782009.05.04 22:43close25020.011.510600.000000.000000.673043.68
54792009.05.05 02:18sell25040.011.511250.000000.00000
54802009.05.05 02:20close25040.011.510650.000000.000000.663044.34
54812009.05.05 04:18buy25050.011.508950.000000.00000
54822009.05.05 04:38buy limit25060.021.506250.000000.00000
54832009.05.05 05:10delete25060.021.506250.000000.00000
54842009.05.05 05:10close25050.011.509550.000000.000000.673045.01
54852009.05.05 13:26sell25070.011.512900.000000.00000
54862009.05.05 13:46sell limit25080.021.515600.000000.00000
54872009.05.05 13:46delete25080.021.515600.000000.00000
54882009.05.05 13:46close25070.011.512300.000000.000000.673045.68
54892009.05.06 05:54buy25090.011.506350.000000.00000
54902009.05.06 05:59close25090.011.506950.000000.000000.673046.35
54912009.05.06 07:01sell25100.011.509000.000000.00000
54922009.05.06 07:03close25100.011.508400.000000.000000.663047.01
54932009.05.06 07:08sell25110.011.509250.000000.00000
54942009.05.06 07:28sell limit25120.021.511950.000000.00000
54952009.05.06 07:55delete25120.021.511950.000000.00000
54962009.05.06 07:55close25110.011.508450.000000.000000.893047.90
54972009.05.06 23:52sell25130.011.509750.000000.00000
54982009.05.07 00:10close25130.011.509050.000000.000000.713048.62
54992009.05.07 07:02sell25140.011.511650.000000.00000
55002009.05.07 07:22sell limit25150.021.514350.000000.00000
55012009.05.07 07:35delete25150.021.514350.000000.00000
55022009.05.07 07:35close25140.011.511050.000000.000000.663049.28
55032009.05.07 09:08sell25160.011.515500.000000.00000
55042009.05.07 09:15close25160.011.514850.000000.000000.723050.00
55052009.05.07 12:00sell25170.011.516500.000000.00000
55062009.05.07 12:08close25170.011.515800.000000.000000.773050.77
55072009.05.07 13:52buy25180.011.514400.000000.00000
55082009.05.07 14:02close25180.011.515000.000000.000000.673051.44
55092009.05.07 21:15sell25190.011.514600.000000.00000
55102009.05.07 21:15close25190.011.514000.000000.000000.663052.10
55112009.05.07 21:15sell25200.011.514650.000000.00000
55122009.05.07 21:18close25200.011.513600.000000.000001.173053.27
55132009.05.08 12:24sell25210.011.515300.000000.00000
55142009.05.08 12:27close25210.011.514600.000000.000000.773054.04
55152009.05.08 12:34buy25220.011.510650.000000.00000
55162009.05.08 12:36close25220.011.511350.000000.000000.783054.82
55172009.05.08 16:09buy25230.011.509750.000000.00000
55182009.05.08 16:11close25230.011.510400.000000.000000.723055.54
55192009.05.11 14:54sell25240.011.506750.000000.00000
55202009.05.11 15:14sell limit25250.021.509450.000000.00000
55212009.05.11 16:22delete25250.021.509450.000000.00000
55222009.05.11 16:22close25240.011.506150.000000.000000.663056.20
55232009.05.11 20:07buy25260.011.506700.000000.00000
55242009.05.11 20:27buy limit25270.021.504000.000000.00000
55252009.05.12 00:22delete25270.021.504000.000000.00000
55262009.05.12 00:22close25260.011.507400.000000.000000.783056.97
55272009.05.12 17:48sell25280.011.508100.000000.00000
55282009.05.12 18:08sell limit25290.021.510800.000000.00000
55292009.05.13 00:12delete25290.021.510800.000000.00000
55302009.05.13 00:12close25280.011.507000.000000.000001.203058.17
55312009.05.13 00:12buy25300.011.507150.000000.00000
55322009.05.13 00:12close25300.011.507750.000000.000000.663058.83
55332009.05.13 00:22buy25310.011.506950.000000.00000
55342009.05.13 00:43buy limit25320.021.504250.000000.00000
55352009.05.13 01:09delete25320.021.504250.000000.00000
55362009.05.13 01:09close25310.011.507600.000000.000000.723059.55
55372009.05.13 05:21sell25330.011.508850.000000.00000
55382009.05.13 05:41sell limit25340.021.511550.000000.00000
55392009.05.13 05:55delete25340.021.511550.000000.00000
55402009.05.13 05:55close25330.011.508200.000000.000000.723060.27
55412009.05.14 13:53sell25350.011.507150.000000.00000
55422009.05.14 14:13sell limit25360.021.509850.000000.00000
55432009.05.14 14:44delete25360.021.509850.000000.00000
55442009.05.14 14:44close25350.011.506550.000000.000000.663060.93
55452009.05.15 06:00buy25370.011.506100.000000.00000
55462009.05.15 06:20buy limit25380.021.503400.000000.00000
55472009.05.15 09:36buy25380.021.503400.000000.00000
55482009.05.15 09:57buy limit25390.031.500700.000000.00000
55492009.05.15 15:51delete25390.031.500700.000000.00000
55502009.05.15 15:51close25380.021.504750.000000.000002.993063.92
55512009.05.15 15:51close25370.011.504750.000000.00000-1.503062.42
55522009.05.15 15:51sell25400.011.504600.000000.00000
55532009.05.15 15:51close25400.011.504000.000000.000000.663063.08
55542009.05.15 15:53sell25410.011.504500.000000.00000
55552009.05.15 16:13sell limit25420.021.515300.000000.00000
55562009.05.15 16:14modify25420.021.512600.000000.00000
55572009.05.15 16:16sell25420.021.512600.000000.00000
55582009.05.15 16:36sell limit25430.031.515300.000000.00000
55592009.05.18 11:02delete25430.031.515300.000000.00000
55602009.05.18 11:02close25420.021.509400.000000.000007.043070.13
55612009.05.18 11:02close25410.011.509400.000000.00000-5.443064.69
55622009.05.18 11:02buy25440.011.509500.000000.00000
55632009.05.18 11:03close25440.011.510100.000000.000000.663065.35
55642009.05.19 07:06sell25450.011.513500.000000.00000
55652009.05.19 07:26sell limit25460.021.516200.000000.00000
55662009.05.19 09:42sell25460.021.516200.000000.00000
55672009.05.19 10:02sell limit25470.031.518900.000000.00000
55682009.05.19 11:33delete25470.031.518900.000000.00000
55692009.05.19 11:33close25460.021.514900.000000.000002.883068.23
55702009.05.19 11:33close25450.011.514900.000000.00000-1.553066.68
55712009.05.20 15:52sell25480.011.516350.000000.00000
55722009.05.20 16:12sell limit25490.021.519050.000000.00000
55732009.05.20 20:03delete25490.021.519050.000000.00000
55742009.05.20 20:03close25480.011.515700.000000.000000.723067.40
55752009.05.21 13:52sell25500.011.519100.000000.00000
55762009.05.21 14:03close25500.011.518500.000000.000000.673068.07
55772009.05.22 00:17sell25510.011.520400.000000.00000
55782009.05.22 00:38sell limit25520.021.523100.000000.00000
55792009.05.22 00:56delete25520.021.523100.000000.00000
55802009.05.22 00:56close25510.011.519800.000000.000000.673068.74
55812009.05.22 06:19sell25530.011.520200.000000.00000
55822009.05.22 06:21close25530.011.519500.000000.000000.783069.52
55832009.05.22 06:36sell25540.011.520950.000000.00000
55842009.05.22 06:56sell limit25550.021.523650.000000.00000
55852009.05.22 07:18delete25550.021.523650.000000.00000
55862009.05.22 07:18close25540.011.520250.000000.000000.783070.30
55872009.05.24 21:18sell25560.011.521500.000000.00000
55882009.05.24 21:25close25560.011.520900.000000.000000.673070.97
55892009.05.25 17:48sell25570.011.518000.000000.00000
55902009.05.25 18:17sell limit25580.021.520700.000000.00000
55912009.05.25 18:59delete25580.021.520700.000000.00000
55922009.05.25 18:59close25570.011.517400.000000.000000.663071.63
55932009.05.26 14:13sell25590.011.514950.000000.00000
55942009.05.26 14:16close25590.011.514350.000000.000000.673072.30
55952009.05.26 14:59sell25600.011.515450.000000.00000
55962009.05.26 15:19sell limit25610.021.518150.000000.00000
55972009.05.26 15:32delete25610.021.518150.000000.00000
55982009.05.26 15:32close25600.011.514800.000000.000000.723073.02
55992009.05.27 14:16buy25620.011.511900.000000.00000
56002009.05.27 14:28close25620.011.512500.000000.000000.663073.68
56012009.05.28 04:25buy25630.011.510350.000000.00000
56022009.05.28 04:41close25630.011.511000.000000.000000.723074.40
56032009.05.28 07:00sell25640.011.513600.000000.00000
56042009.05.28 07:17close25640.011.512950.000000.000000.723075.12
56052009.05.29 04:41sell25650.011.512050.000000.00000
56062009.05.29 05:02sell limit25660.021.514750.000000.00000
56072009.05.29 05:07delete25660.021.514750.000000.00000
56082009.05.29 05:07close25650.011.511450.000000.000000.663075.78
56092009.05.29 06:48sell25670.011.513200.000000.00000
56102009.05.29 07:03close25670.011.512600.000000.000000.673076.45
56112009.06.01 01:34sell25680.011.509400.000000.00000
56122009.06.01 01:54sell limit25690.021.512100.000000.00000
56132009.06.01 07:00sell25690.021.512100.000000.00000
56142009.06.01 07:20sell limit25700.031.514800.000000.00000
56152009.06.01 12:33sell25700.031.514800.000000.00000
56162009.06.01 12:33close25680.011.515100.000000.00000-6.313070.14
56172009.06.01 12:53sell limit25710.051.520800.000000.00000
56182009.06.04 12:03delete25710.051.520800.000000.00000
56192009.06.04 12:03close25700.031.511150.000000.0000011.843081.98
56202009.06.04 12:03close25690.021.511150.000000.000001.913083.89
56212009.06.04 12:03buy25720.011.510800.000000.00000
56222009.06.04 12:04close25720.011.511450.000000.000000.723084.61
56232009.06.04 12:04buy25730.011.511000.000000.00000
56242009.06.04 12:05close25730.011.511600.000000.000000.673085.28
56252009.06.05 06:23sell25740.011.517650.000000.00000
56262009.06.05 06:43sell limit25750.021.520350.000000.00000
56272009.06.05 09:20delete25750.021.520350.000000.00000
56282009.06.05 09:20close25740.011.517050.000000.000000.663085.94
56292009.06.05 12:31sell25760.011.520350.000000.00000
56302009.06.05 12:51sell limit25770.021.525750.000000.00000
56312009.06.05 12:53modify25770.021.523050.000000.00000
56322009.06.05 13:38delete25770.021.523050.000000.00000
56332009.06.05 13:38close25760.011.519750.000000.000000.663086.60
56342009.06.05 18:33buy25780.011.517250.000000.00000
56352009.06.05 18:53buy limit25790.021.514550.000000.00000
56362009.06.05 20:45delete25790.021.514550.000000.00000
56372009.06.05 20:45close25780.011.517900.000000.000000.723087.32
56382009.06.08 06:59sell25800.011.519100.000000.00000
56392009.06.08 07:19sell limit25810.021.521800.000000.00000
56402009.06.08 07:32delete25810.021.521800.000000.00000
56412009.06.08 07:32close25800.011.518500.000000.000000.673087.99
56422009.06.08 08:13sell25820.011.521000.000000.00000
56432009.06.08 08:17close25820.011.520400.000000.000000.663088.65
56442009.06.08 22:20sell25830.011.517950.000000.00000
56452009.06.08 22:20close25830.011.517250.000000.000000.783089.43
56462009.06.09 13:09buy25840.011.515250.000000.00000
56472009.06.09 13:13close25840.011.515950.000000.000000.783090.21
56482009.06.10 06:59buy25850.011.516050.000000.00000
56492009.06.10 07:10close25850.011.516650.000000.000000.663090.87
56502009.06.10 12:37buy25860.011.514150.000000.00000
56512009.06.10 12:51close25860.011.514750.000000.000000.663091.53
56522009.06.11 08:22sell25870.011.513350.000000.00000
56532009.06.11 08:42sell limit25880.021.516050.000000.00000
56542009.06.11 11:07delete25880.021.516050.000000.00000
56552009.06.11 11:07close25870.011.512750.000000.000000.673092.20
56562009.06.12 18:01sell25890.011.510550.000000.00000
56572009.06.12 18:21sell limit25900.021.513250.000000.00000
56582009.06.19 15:45delete25900.021.513250.000000.00000
56592009.06.19 15:45close25890.011.509650.000000.000000.873093.07
56602009.06.19 15:46buy25910.011.509100.000000.00000
56612009.06.19 16:06buy limit25920.021.506400.000000.00000
56622009.06.19 18:15buy25920.021.506400.000000.00000
56632009.06.19 18:35buy limit25930.031.503700.000000.00000
56642009.06.22 06:48delete25930.031.503700.000000.00000
56652009.06.22 06:48close25920.021.507700.000000.000002.873095.94
56662009.06.22 06:48close25910.011.507700.000000.00000-1.553094.39
56672009.06.22 14:53sell25940.011.507250.000000.00000
56682009.06.22 14:59close25940.011.506650.000000.000000.673095.06
56692009.06.24 10:44sell25950.011.504750.000000.00000
56702009.06.24 11:04sell limit25960.021.512850.000000.00000
56712009.06.24 11:17sell25960.021.512850.000000.00000
56722009.06.24 11:37sell limit25970.031.523650.000000.00000
56732009.06.24 11:41sell25970.031.523650.000000.00000
56742009.06.24 11:41close25950.011.524100.000000.00000-21.413073.65
56752009.06.24 12:01sell limit25980.051.529650.000000.00000
56762009.06.24 16:21sell25980.051.529650.000000.00000
56772009.06.24 16:21close25960.021.530050.000000.00000-38.073035.58
56782009.06.24 16:41sell limit25990.081.535650.000000.00000
56792009.06.24 17:13sell25990.081.535650.000000.00000
56802009.06.24 17:33sell limit26000.131.543750.000000.00000
56812009.06.25 08:38delete26000.131.543750.000000.00000
56822009.06.25 08:38close25990.081.527050.000000.0000075.693111.27
56832009.06.25 08:38close25980.051.527050.000000.0000014.103125.37
56842009.06.25 08:38close25970.031.527050.000000.00000-11.453113.92
56852009.06.25 09:37sell26010.011.530000.000000.00000
56862009.06.25 09:57sell limit26020.021.538100.000000.00000
56872009.06.25 10:01modify26020.021.535400.000000.00000
56882009.06.25 10:07sell26020.021.535400.000000.00000
56892009.06.25 10:20close26020.021.533200.000000.000004.873118.79
56902009.06.25 10:20close26010.011.533200.000000.00000-3.543115.25
56912009.06.26 16:01buy26030.011.525400.000000.00000
56922009.06.26 16:21buy limit26040.021.522700.000000.00000
56932009.06.26 17:02delete26040.021.522700.000000.00000
56942009.06.26 17:02close26030.011.526000.000000.000000.663115.91
56952009.06.29 06:46buy26050.011.522600.000000.00000
56962009.06.29 06:48close26050.011.523250.000000.000000.723116.63
56972009.06.29 12:22buy26060.011.524700.000000.00000
56982009.06.29 12:34close26060.011.525300.000000.000000.673117.30
56992009.06.30 07:19buy26070.011.523300.000000.00000
57002009.06.30 07:23close26070.011.523950.000000.000000.723118.02
57012009.06.30 09:44sell26080.011.526300.000000.00000
57022009.06.30 09:50close26080.011.525700.000000.000000.673118.69
57032009.06.30 14:01buy26090.011.524200.000000.00000
57042009.06.30 14:09close26090.011.524800.000000.000000.663119.35
57052009.07.01 15:29buy26100.011.521450.000000.00000
57062009.07.01 15:49buy limit26110.021.518750.000000.00000
57072009.07.01 15:58delete26110.021.518750.000000.00000
57082009.07.01 15:58close26100.011.522050.000000.000000.663120.01
57092009.07.02 07:52sell26120.011.522900.000000.00000
57102009.07.02 08:13sell limit26130.021.525600.000000.00000
57112009.07.02 12:39delete26130.021.525600.000000.00000
57122009.07.02 12:39close26120.011.522300.000000.000000.673120.68
57132009.07.02 12:39buy26140.011.522200.000000.00000
57142009.07.02 12:59buy limit26150.021.519500.000000.00000
57152009.07.02 15:08buy26150.021.519500.000000.00000
57162009.07.02 15:28buy limit26160.031.516800.000000.00000
57172009.07.03 09:20delete26160.031.516800.000000.00000
57182009.07.03 09:20close26150.021.520800.000000.000002.863123.55
57192009.07.03 09:20close26140.011.520800.000000.00000-1.553121.99
57202009.07.03 09:50sell26170.011.522000.000000.00000
57212009.07.03 10:10sell limit26180.021.524700.000000.00000
57222009.07.03 14:16delete26180.021.524700.000000.00000
57232009.07.03 14:16close26170.011.521400.000000.000000.663122.65
57242009.07.06 11:24sell26190.011.520800.000000.00000
57252009.07.06 11:44sell limit26200.021.523500.000000.00000
57262009.07.06 12:13delete26200.021.523500.000000.00000
57272009.07.06 12:13close26190.011.520200.000000.000000.663123.31
57282009.07.08 15:20buy26210.011.513950.000000.00000
57292009.07.08 15:40buy limit26220.021.511250.000000.00000
57302009.07.08 15:44delete26220.021.511250.000000.00000
57312009.07.08 15:44close26210.011.514550.000000.000000.673123.98
57322009.07.09 01:38sell26230.011.514950.000000.00000
57332009.07.09 01:50close26230.011.514300.000000.000000.713124.69
57342009.07.09 05:15sell26240.011.514600.000000.00000
57352009.07.09 05:35sell limit26250.021.517300.000000.00000
57362009.07.09 06:36delete26250.021.517300.000000.00000
57372009.07.09 06:36close26240.011.513950.000000.000000.723125.41
57382009.07.09 12:29sell26260.011.513950.000000.00000
57392009.07.09 12:31close26260.011.513300.000000.000000.723126.13
57402009.07.09 15:46buy26270.011.511350.000000.00000
57412009.07.09 16:06buy limit26280.021.508650.000000.00000
57422009.07.09 16:06delete26280.021.508650.000000.00000
57432009.07.09 16:06close26270.011.511950.000000.000000.663126.79
57442009.07.10 04:37sell26290.011.513300.000000.00000
57452009.07.10 04:57sell limit26300.021.516000.000000.00000
57462009.07.10 09:41sell26300.021.516000.000000.00000
57472009.07.10 10:01sell limit26310.031.518700.000000.00000
57482009.07.10 12:12delete26310.031.518700.000000.00000
57492009.07.10 12:12close26300.021.514700.000000.000002.883129.67
57502009.07.10 12:12close26290.011.514700.000000.00000-1.553128.12
57512009.07.10 12:12buy26320.011.514500.000000.00000
57522009.07.10 12:32buy limit26330.021.511800.000000.00000
57532009.07.10 13:40delete26330.021.511800.000000.00000
57542009.07.10 13:40close26320.011.515100.000000.000000.673128.79
57552009.07.10 20:57sell26340.011.514250.000000.00000
57562009.07.10 21:00close26340.011.512950.000000.000001.443130.23
57572009.07.15 06:09buy26350.011.519500.000000.00000
57582009.07.15 06:29buy limit26360.021.516800.000000.00000
57592009.07.15 12:21buy26360.021.516800.000000.00000
57602009.07.15 12:41buy limit26370.031.514100.000000.00000
57612009.07.15 16:57delete26370.031.514100.000000.00000
57622009.07.15 16:57close26360.021.518100.000000.000002.883133.11
57632009.07.15 16:57close26350.011.518100.000000.00000-1.553131.56
57642009.07.15 17:39buy26380.011.515700.000000.00000
57652009.07.15 17:59buy limit26390.021.513000.000000.00000
57662009.07.15 18:47delete26390.021.513000.000000.00000
57672009.07.15 18:47close26380.011.516300.000000.000000.663132.22
57682009.07.16 12:49sell26400.011.516900.000000.00000
57692009.07.16 13:09sell limit26410.021.519600.000000.00000
57702009.07.17 09:02sell26410.021.519600.000000.00000
57712009.07.17 09:22sell limit26420.031.522300.000000.00000
57722009.07.17 13:18sell26420.031.522300.000000.00000
57732009.07.17 13:18close26400.011.522600.000000.00000-6.333125.89
57742009.07.17 13:38sell limit26430.051.528300.000000.00000
57752009.07.17 19:23delete26430.051.528300.000000.00000
57762009.07.17 19:23close26420.031.519050.000000.0000010.793136.68
57772009.07.17 19:23close26410.021.519050.000000.000001.223137.90
57782009.07.20 09:19buy26440.011.518850.000000.00000
57792009.07.20 09:23close26440.011.519450.000000.000000.663138.56
57802009.07.21 07:59buy26450.011.518100.000000.00000
57812009.07.21 08:00close26450.011.518700.000000.000000.663139.22
57822009.07.23 06:02buy26460.011.515900.000000.00000
57832009.07.23 06:04close26460.011.516500.000000.000000.673139.89
57842009.07.23 06:59sell26470.011.517700.000000.00000
57852009.07.23 07:19sell limit26480.021.520400.000000.00000
57862009.07.23 09:36sell26480.021.520400.000000.00000
57872009.07.23 09:56sell limit26490.031.523100.000000.00000
57882009.07.23 12:41delete26490.031.523100.000000.00000
57892009.07.23 12:41close26480.021.519050.000000.000002.993142.88
57902009.07.23 12:41close26470.011.519050.000000.00000-1.493141.39
57912009.07.23 13:03sell26500.011.522400.000000.00000
57922009.07.23 13:24sell limit26510.021.525100.000000.00000
57932009.07.23 14:52delete26510.021.525100.000000.00000
57942009.07.23 14:52close26500.011.521800.000000.000000.673142.06
57952009.07.23 15:16buy26520.011.520350.000000.00000
57962009.07.23 15:20close26520.011.520950.000000.000000.663142.72
57972009.07.23 17:43sell26530.011.523000.000000.00000
57982009.07.23 18:03sell limit26540.021.525700.000000.00000
57992009.07.23 20:11delete26540.021.525700.000000.00000
58002009.07.23 20:11close26530.011.522200.000000.000000.883143.60
58012009.07.23 20:20buy26550.011.520750.000000.00000
58022009.07.23 20:20close26550.011.521850.000000.000001.223144.82
58032009.07.23 20:20buy26560.011.521100.000000.00000
58042009.07.23 20:23close26560.011.521700.000000.000000.663145.48
58052009.07.24 10:10buy26570.011.520250.000000.00000
58062009.07.24 10:11close26570.011.520850.000000.000000.663146.14
58072009.07.24 10:13buy26580.011.520500.000000.00000
58082009.07.24 10:17close26580.011.521100.000000.000000.673146.81
58092009.07.27 10:46buy26590.011.522850.000000.00000
58102009.07.27 11:06buy limit26600.021.520150.000000.00000
58112009.07.27 11:40delete26600.021.520150.000000.00000
58122009.07.27 11:40close26590.011.523450.000000.000000.663147.47
58132009.07.28 14:22sell26610.011.524500.000000.00000
58142009.07.28 14:42sell limit26620.021.527200.000000.00000
58152009.07.28 15:54delete26620.021.527200.000000.00000
58162009.07.28 15:54close26610.011.523850.000000.000000.723148.19
58172009.07.29 09:03sell26630.011.523600.000000.00000
58182009.07.29 09:23sell limit26640.021.526300.000000.00000
58192009.07.29 11:39sell26640.021.526300.000000.00000
58202009.07.29 11:59sell limit26650.031.529000.000000.00000
58212009.07.29 13:03delete26650.031.529000.000000.00000
58222009.07.29 13:03close26640.021.525000.000000.000002.883151.07
58232009.07.29 13:03close26630.011.525000.000000.00000-1.553149.52
58242009.07.29 15:14sell26660.011.526900.000000.00000
58252009.07.29 15:34sell limit26670.021.529600.000000.00000
58262009.07.29 15:56delete26670.021.529600.000000.00000
58272009.07.29 15:56close26660.011.526150.000000.000000.833150.35
58282009.07.30 05:27sell26680.011.527700.000000.00000
58292009.07.30 05:47sell limit26690.021.530400.000000.00000
58302009.07.30 09:37sell26690.021.530400.000000.00000
58312009.07.30 09:57sell limit26700.031.533100.000000.00000
58322009.07.30 14:09sell26700.031.533100.000000.00000
58332009.07.30 14:09close26680.011.533400.000000.00000-6.313144.04
58342009.07.30 14:29sell limit26710.051.539100.000000.00000
58352009.07.31 14:16delete26710.051.539100.000000.00000
58362009.07.31 14:16close26700.031.529800.000000.0000010.893154.94
58372009.07.31 14:16close26690.021.529800.000000.000001.293156.23
58382009.07.31 14:17buy26720.011.528300.000000.00000
58392009.07.31 14:37buy limit26730.021.525600.000000.00000
58402009.07.31 15:22buy26730.021.525600.000000.00000
58412009.07.31 15:42buy limit26740.031.522900.000000.00000
58422009.07.31 15:47buy26740.031.522900.000000.00000
58432009.07.31 15:47close26720.011.522600.000000.00000-6.313149.92
58442009.07.31 16:07buy limit26750.051.516900.000000.00000
58452009.08.03 02:11delete26750.051.516900.000000.00000
58462009.08.03 02:11close26740.031.526150.000000.0000010.783160.70
58472009.08.03 02:11close26730.021.526150.000000.000001.203161.90
58482009.08.03 11:21buy26760.011.523450.000000.00000
58492009.08.03 11:22close26760.011.524100.000000.000000.723162.62
58502009.08.04 06:15sell26770.011.528600.000000.00000
58512009.08.04 06:33close26770.011.528000.000000.000000.663163.28
58522009.08.04 08:31buy26780.011.526900.000000.00000
58532009.08.04 08:34close26780.011.527500.000000.000000.663163.94
58542009.08.04 09:29sell26790.011.530000.000000.00000
58552009.08.04 09:49sell limit26800.021.532700.000000.00000
58562009.08.04 10:14delete26800.021.532700.000000.00000
58572009.08.04 10:14close26790.011.529400.000000.000000.663164.60
58582009.08.05 06:43sell26810.011.527500.000000.00000
58592009.08.05 07:03sell limit26820.021.530200.000000.00000
58602009.08.05 10:16sell26820.021.530200.000000.00000
58612009.08.05 10:36sell limit26830.031.532900.000000.00000
58622009.08.05 15:15delete26830.031.532900.000000.00000
58632009.08.05 15:15close26820.021.528850.000000.000002.993167.59
58642009.08.05 15:15close26810.011.528850.000000.00000-1.493166.10
58652009.08.06 06:04sell26840.011.530600.000000.00000
58662009.08.06 06:24sell limit26850.021.533300.000000.00000
58672009.08.06 06:59delete26850.021.533300.000000.00000
58682009.08.06 06:59close26840.011.530000.000000.000000.673166.77
58692009.08.06 09:28sell26860.011.530600.000000.00000
58702009.08.06 09:32close26860.011.530000.000000.000000.673167.44
58712009.08.06 15:17buy26870.011.529600.000000.00000
58722009.08.06 15:30close26870.011.530200.000000.000000.663168.10
58732009.08.06 21:55sell26880.011.529650.000000.00000
58742009.08.06 21:55close26880.011.528600.000000.000001.163169.26
58752009.08.07 05:54sell26890.011.529700.000000.00000
58762009.08.07 06:14sell limit26900.021.532400.000000.00000
58772009.08.07 11:29delete26900.021.532400.000000.00000
58782009.08.07 11:29close26890.011.529100.000000.000000.673169.93
58792009.08.07 12:30buy26910.011.526550.000000.00000
58802009.08.07 12:30close26910.011.527550.000000.000001.113171.04
58812009.08.07 12:30buy26920.011.526750.000000.00000
58822009.08.07 12:31close26920.011.527450.000000.000000.783171.82
58832009.08.07 12:41sell26930.011.530800.000000.00000
58842009.08.07 12:42close26930.011.530200.000000.000000.663172.48
58852009.08.07 12:46sell26940.011.531150.000000.00000
58862009.08.07 13:06sell limit26950.021.536550.000000.00000
58872009.08.07 13:07modify26950.021.533850.000000.00000
58882009.08.07 13:34sell26950.021.533850.000000.00000
58892009.08.07 13:54sell limit26960.031.536550.000000.00000
58902009.08.07 14:00delete26960.031.536550.000000.00000
58912009.08.07 14:00close26950.021.532500.000000.000002.993175.47
58922009.08.07 14:00close26940.011.532500.000000.00000-1.503173.97
58932009.08.07 21:01buy26970.011.531350.000000.00000
58942009.08.07 21:01close26970.011.531950.000000.000000.673174.64
58952009.08.12 06:43buy26980.011.528300.000000.00000
58962009.08.12 07:03buy limit26990.021.525600.000000.00000
58972009.08.12 07:51delete26990.021.525600.000000.00000
58982009.08.12 07:51close26980.011.528900.000000.000000.673175.31
58992009.08.12 14:09sell27000.011.528550.000000.00000
59002009.08.12 14:29sell limit27010.021.531250.000000.00000
59012009.08.12 15:43delete27010.021.531250.000000.00000
59022009.08.12 15:43close27000.011.527900.000000.000000.723176.03
59032009.08.13 06:04sell27020.011.531250.000000.00000
59042009.08.13 06:24sell limit27030.021.533950.000000.00000
59052009.08.13 14:16delete27030.021.533950.000000.00000
59062009.08.13 14:16close27020.011.530650.000000.000000.673176.70
59072009.08.16 22:59sell27040.011.523700.000000.00000
59082009.08.16 23:19sell limit27050.021.526400.000000.00000
59092009.08.17 00:12delete27050.021.526400.000000.00000
59102009.08.17 00:12close27040.011.523050.000000.000000.703177.40
59112009.08.17 14:11buy27060.011.519150.000000.00000
59122009.08.17 14:18close27060.011.519750.000000.000000.673178.07
59132009.08.18 14:18sell27070.011.521550.000000.00000
59142009.08.18 14:23close27070.011.520900.000000.000000.723178.79
59152009.08.19 14:01buy27080.011.515350.000000.00000
59162009.08.19 14:05close27080.011.515950.000000.000000.663179.45
59172009.08.19 14:29buy27090.011.514450.000000.00000
59182009.08.19 14:31close27090.011.515050.000000.000000.663180.11
59192009.08.20 06:34sell27100.011.518650.000000.00000
59202009.08.20 06:54sell limit27110.021.521350.000000.00000
59212009.08.20 06:59delete27110.021.521350.000000.00000
59222009.08.20 06:59close27100.011.518050.000000.000000.663180.77
59232009.08.20 21:12sell27120.011.516100.000000.00000
59242009.08.20 21:13close27120.011.515500.000000.000000.673181.44
59252009.08.21 14:28sell27130.011.518300.000000.00000
59262009.08.21 14:38close27130.011.517700.000000.000000.673182.11
59272009.08.21 16:14buy27140.011.516650.000000.00000
59282009.08.21 16:34buy limit27150.021.513950.000000.00000
59292009.08.24 00:11delete27150.021.513950.000000.00000
59302009.08.24 00:11close27140.011.517250.000000.000000.663182.77
59312009.08.24 06:01buy27160.011.517600.000000.00000
59322009.08.24 06:21buy limit27170.021.514900.000000.00000
59332009.08.24 06:32delete27170.021.514900.000000.00000
59342009.08.24 06:32close27160.011.518250.000000.000000.723183.49
59352009.08.25 15:15sell27180.011.518800.000000.00000
59362009.08.25 15:35sell limit27190.021.521500.000000.00000
59372009.08.25 15:42delete27190.021.521500.000000.00000
59382009.08.25 15:42close27180.011.518200.000000.000000.673184.16
59392009.08.26 13:29sell27200.011.520150.000000.00000
59402009.08.26 13:48close27200.011.519500.000000.000000.723184.88
59412009.08.27 06:15sell27210.011.522800.000000.00000
59422009.08.27 06:35sell limit27220.021.525500.000000.00000
59432009.08.27 15:05delete27220.021.525500.000000.00000
59442009.08.27 15:05close27210.011.522200.000000.000000.663185.54
59452009.08.27 18:12buy27230.011.521400.000000.00000
59462009.08.27 18:32buy limit27240.021.516000.000000.00000
59472009.08.27 18:39modify27240.021.518700.000000.00000
59482009.08.28 09:14buy27240.021.518700.000000.00000
59492009.08.28 09:34buy limit27250.031.516000.000000.00000
59502009.08.28 15:26buy27250.031.516000.000000.00000
59512009.08.28 15:26close27230.011.515700.000000.00000-6.313179.23
59522009.08.28 15:46buy limit27260.051.510000.000000.00000
59532009.09.07 14:59delete27260.051.510000.000000.00000
59542009.09.07 14:59close27250.031.519300.000000.0000010.883190.11
59552009.09.07 14:59close27240.021.519300.000000.000001.283191.39
59562009.09.07 19:44buy27270.011.518400.000000.00000
59572009.09.07 19:44close27270.011.519000.000000.000000.673192.06
59582009.09.08 06:43buy27280.011.517950.000000.00000
59592009.09.08 07:03buy limit27290.021.515250.000000.00000
59602009.09.08 07:05delete27290.021.515250.000000.00000
59612009.09.08 07:05close27280.011.518650.000000.000000.783192.84
59622009.09.08 13:45sell27300.011.517700.000000.00000
59632009.09.08 13:57close27300.011.517050.000000.000000.723193.56
59642009.09.09 09:54sell27310.011.517900.000000.00000
59652009.09.09 10:15sell limit27320.021.520600.000000.00000
59662009.09.09 12:21delete27320.021.520600.000000.00000
59672009.09.09 12:21close27310.011.517300.000000.000000.663194.22
59682009.09.10 06:49sell27330.011.516450.000000.00000
59692009.09.10 07:09sell limit27340.021.519150.000000.00000
59702009.09.10 07:16delete27340.021.519150.000000.00000
59712009.09.10 07:16close27330.011.515850.000000.000000.673194.89
59722009.09.10 13:27sell27350.011.516100.000000.00000
59732009.09.10 13:47sell limit27360.021.518800.000000.00000
59742009.09.10 14:34delete27360.021.518800.000000.00000
59752009.09.10 14:34close27350.011.515500.000000.000000.663195.55
59762009.09.15 12:43sell27370.011.517100.000000.00000
59772009.09.15 13:03sell limit27380.021.519800.000000.00000
59782009.09.15 13:11delete27380.021.519800.000000.00000
59792009.09.15 13:11close27370.011.516450.000000.000000.723196.27
59802009.09.17 10:10sell27390.011.520700.000000.00000
59812009.09.17 10:31sell limit27400.021.523400.000000.00000
59822009.09.17 10:49delete27400.021.523400.000000.00000
59832009.09.17 10:49close27390.011.520100.000000.000000.663196.93
59842009.09.17 12:00sell27410.011.522650.000000.00000
59852009.09.17 12:00close27410.011.522050.000000.000000.663197.59
59862009.09.22 23:23buy27420.011.513600.000000.00000
59872009.09.22 23:43buy limit27430.021.510900.000000.00000
59882009.09.22 23:46delete27430.021.510900.000000.00000
59892009.09.22 23:46close27420.011.514200.000000.000000.663198.25
59902009.09.24 07:18buy27440.011.511050.000000.00000
59912009.09.24 07:19close27440.011.511650.000000.000000.673198.92
59922009.09.24 10:02buy27450.011.509950.000000.00000
59932009.09.24 10:04close27450.011.510600.000000.000000.723199.64
59942009.09.24 10:05buy27460.011.509650.000000.00000
59952009.09.24 10:07close27460.011.510250.000000.000000.673200.31
59962009.09.24 21:09buy27470.011.508100.000000.00000
59972009.09.24 21:09close27470.011.509100.000000.000001.113201.42
59982009.09.24 21:09buy27480.011.508600.000000.00000
59992009.09.24 21:09close27480.011.509350.000000.000000.833202.25
60002009.09.24 21:10buy27490.011.508600.000000.00000
60012009.09.24 21:10close27490.011.509200.000000.000000.673202.92
60022009.09.24 21:10buy27500.011.508650.000000.00000
60032009.09.24 21:23close27500.011.509350.000000.000000.773203.69
60042009.09.25 07:04sell27510.011.511250.000000.00000
60052009.09.25 07:24close27510.011.510650.000000.000000.663204.35
60062009.09.28 01:42sell27520.011.511300.000000.00000
60072009.09.28 01:43close27520.011.510700.000000.000000.673205.02
60082009.09.28 01:44sell27530.011.511250.000000.00000
60092009.09.28 01:45close27530.011.510600.000000.000000.723205.74
60102009.09.28 14:59buy27540.011.509250.000000.00000
60112009.09.28 15:19buy limit27550.021.506550.000000.00000
60122009.09.28 22:37delete27550.021.506550.000000.00000
60132009.09.28 22:37close27540.011.509850.000000.000000.673206.41
60142009.09.29 09:55sell27560.011.512000.000000.00000
60152009.09.29 10:16sell limit27570.021.514700.000000.00000
60162009.09.29 13:34delete27570.021.514700.000000.00000
60172009.09.29 13:34close27560.011.511350.000000.000000.723207.13
60182009.09.30 12:15sell27580.011.509900.000000.00000
60192009.09.30 12:35sell limit27590.021.523400.000000.00000
60202009.09.30 12:35modify27590.021.520700.000000.00000
60212009.09.30 12:43sell27590.021.520700.000000.00000
60222009.09.30 13:03sell limit27600.031.523400.000000.00000
60232009.09.30 14:59delete27600.031.523400.000000.00000
60242009.09.30 14:59close27590.021.516700.000000.000008.853215.98
60252009.09.30 14:59close27580.011.516700.000000.00000-7.523208.46
60262009.09.30 14:59buy27610.011.516350.000000.00000
60272009.09.30 15:00close27610.011.516950.000000.000000.673209.13
60282009.10.01 04:59sell27620.011.517300.000000.00000
60292009.10.01 05:19sell limit27630.021.520000.000000.00000
60302009.10.01 05:46delete27630.021.520000.000000.00000
60312009.10.01 05:46close27620.011.516700.000000.000000.673209.80
60322009.10.02 18:58sell27640.011.509350.000000.00000
60332009.10.02 19:19sell limit27650.021.512050.000000.00000
60342009.10.04 21:07delete27650.021.512050.000000.00000
60352009.10.04 21:07close27640.011.508750.000000.000000.673210.47
60362009.10.04 22:22sell27660.011.509650.000000.00000
60372009.10.04 22:42sell limit27670.021.512350.000000.00000
60382009.10.05 16:12sell27670.021.512350.000000.00000
60392009.10.05 16:32sell limit27680.031.515050.000000.00000
60402009.10.06 05:35delete27680.031.515050.000000.00000
60412009.10.06 05:35close27670.021.511000.000000.000002.953213.42
60422009.10.06 05:35close27660.011.511000.000000.00000-1.533211.89
60432009.10.08 16:32buy27690.011.516600.000000.00000
60442009.10.08 16:34close27690.011.517200.000000.000000.663212.55
60452009.10.09 16:09sell27700.011.519400.000000.00000
60462009.10.09 16:29sell limit27710.021.522100.000000.00000
60472009.10.09 16:59delete27710.021.522100.000000.00000
60482009.10.09 16:59close27700.011.518800.000000.000000.663213.21
60492009.10.12 10:00buy27720.011.518500.000000.00000
60502009.10.12 10:20buy limit27730.021.515800.000000.00000
60512009.10.14 15:51buy27730.021.515800.000000.00000
60522009.10.14 16:11buy limit27740.031.513100.000000.00000
60532009.10.15 10:03buy27740.031.513100.000000.00000
60542009.10.15 10:03close27720.011.512800.000000.00000-6.333206.88
60552009.10.15 10:23buy limit27750.051.507100.000000.00000
60562009.10.15 17:37delete27750.051.507100.000000.00000
60572009.10.15 17:37close27740.031.516350.000000.0000010.803217.68
60582009.10.15 17:37close27730.021.516350.000000.000001.203218.88
60592009.10.23 00:19sell27760.011.511450.000000.00000
60602009.10.23 00:39close27760.011.510850.000000.000000.673219.55
60612009.10.26 01:48sell27770.011.513600.000000.00000
60622009.10.26 02:08sell limit27780.021.516300.000000.00000
60632009.10.26 06:56delete27780.021.516300.000000.00000
60642009.10.26 06:56close27770.011.512950.000000.000000.723220.27
60652009.10.26 15:18sell27790.011.514150.000000.00000
60662009.10.26 15:38sell limit27800.021.516850.000000.00000
60672009.10.26 16:16delete27800.021.516850.000000.00000
60682009.10.26 16:16close27790.011.513550.000000.000000.673220.94
60692009.10.30 11:29sell27810.011.511250.000000.00000
60702009.10.30 11:49sell limit27820.021.516650.000000.00000
60712009.10.30 12:58modify27820.021.513950.000000.00000
60722009.10.30 14:19sell27820.021.513950.000000.00000
60732009.10.30 14:39sell limit27830.031.516650.000000.00000
60742009.10.30 15:11delete27830.031.516650.000000.00000
60752009.10.30 15:11close27820.021.512650.000000.000002.873223.81
60762009.10.30 15:11close27810.011.512650.000000.00000-1.553222.26
60772009.10.30 15:59buy27840.011.511450.000000.00000
60782009.10.30 16:19buy limit27850.021.508750.000000.00000
60792009.11.01 21:06buy27850.021.508750.000000.00000
60802009.11.01 21:26buy limit27860.031.506050.000000.00000
60812009.11.02 06:55delete27860.031.506050.000000.00000
60822009.11.02 06:55close27850.021.510050.000000.000002.873225.14
60832009.11.02 06:55close27840.011.510050.000000.00000-1.553223.58
60842009.11.03 09:51sell27870.011.512650.000000.00000
60852009.11.03 09:53close27870.011.512050.000000.000000.663224.24
60862009.11.16 23:41sell27880.011.510000.000000.00000
60872009.11.16 23:41close27880.011.509400.000000.000000.663224.90
60882009.11.19 08:02sell27890.011.512550.000000.00000
60892009.11.19 08:22sell limit27900.021.515250.000000.00000
60902009.11.19 17:48delete27900.021.515250.000000.00000
60912009.11.19 17:48close27890.011.511950.000000.000000.663225.56
60922009.11.26 01:54buy27910.011.506750.000000.00000
60932009.11.26 02:14buy limit27920.021.504050.000000.00000
60942009.11.26 02:46buy27920.021.504050.000000.00000
60952009.11.26 03:06buy limit27930.031.498650.000000.00000
60962009.11.26 03:14modify27930.031.501350.000000.00000
60972009.11.26 03:34buy27930.031.501350.000000.00000
60982009.11.26 03:34close27910.011.501050.000000.00000-6.313219.25
60992009.11.26 03:54buy limit27940.051.495350.000000.00000
61002009.11.26 06:05delete27940.051.495350.000000.00000
61012009.11.26 06:05close27930.031.504650.000000.0000010.963230.21
61022009.11.26 06:05close27920.021.504650.000000.000001.333231.54
61032009.11.26 06:08sell27950.011.505600.000000.00000
61042009.11.26 06:28sell limit27960.021.508300.000000.00000
61052009.11.26 06:54sell27960.021.508300.000000.00000
61062009.11.26 07:14sell limit27970.031.513700.000000.00000
61072009.11.26 08:38modify27970.031.511000.000000.00000
61082009.11.26 16:08delete27970.031.511000.000000.00000
61092009.11.26 16:08close27960.021.507000.000000.000002.883234.42
61102009.11.26 16:08close27950.011.507000.000000.00000-1.553232.87
61112009.11.27 01:00sell27980.011.507100.000000.00000
61122009.11.27 01:01close27980.011.506500.000000.000000.663233.53
61132009.11.27 10:31buy27990.011.506400.000000.00000
61142009.11.27 10:32close27990.011.507000.000000.000000.663234.19
61152009.11.27 21:32sell28000.011.506650.000000.00000
61162009.11.27 21:33close28000.011.505950.000000.000000.783234.97
61172009.11.27 21:51sell28010.011.506850.000000.00000
61182009.11.29 22:00sell limit28020.021.509550.000000.00000
61192009.11.29 23:18delete28020.021.509550.000000.00000
61202009.11.29 23:18close28010.011.505850.000000.000001.113236.08
61212009.12.04 13:37sell28030.011.507200.000000.00000
61222009.12.04 13:38close28030.011.506600.000000.000000.663236.74
61232009.12.04 14:02sell28040.011.508050.000000.00000
61242009.12.04 14:04close28040.011.507450.000000.000000.673237.41
61252009.12.16 19:17sell28050.011.510100.000000.00000
61262009.12.16 19:17close28050.011.509450.000000.000000.713238.12
61272009.12.16 19:17sell28060.011.510050.000000.00000
61282009.12.16 19:37sell limit28070.021.512750.000000.00000
61292009.12.16 19:52delete28070.021.512750.000000.00000
61302009.12.16 19:52close28060.011.509450.000000.000000.663238.78
61312009.12.18 00:29buy28080.011.499600.000000.00000
61322009.12.18 00:49buy limit28090.021.491500.000000.00000
61332009.12.18 00:59modify28090.021.494200.000000.00000
61342009.12.18 05:55modify28090.021.496900.000000.00000
61352009.12.18 12:04buy28090.021.496900.000000.00000
61362009.12.18 12:24buy limit28100.031.494200.000000.00000
61372009.12.18 15:24buy28100.031.494200.000000.00000
61382009.12.18 15:24close28080.011.493900.000000.00000-6.313232.47
61392009.12.18 15:44buy limit28110.051.488200.000000.00000
61402009.12.20 22:00buy28110.051.488200.000000.00000
61412009.12.20 22:00close28090.021.487050.000000.00000-21.803210.67
61422009.12.20 22:20buy limit28120.081.482200.000000.00000
61432009.12.21 02:37delete28120.081.482200.000000.00000
61442009.12.21 02:37close28110.051.494650.000000.0000035.683246.36
61452009.12.21 02:37close28100.031.494650.000000.000001.483247.84
61462009.12.21 06:58buy28130.011.492850.000000.00000
61472009.12.21 07:18buy limit28140.021.490150.000000.00000
61482009.12.21 08:52delete28140.021.490150.000000.00000
61492009.12.21 08:52close28130.011.493450.000000.000000.663248.50
61502009.12.21 08:53sell28150.011.494250.000000.00000
61512009.12.21 09:13sell limit28160.021.496950.000000.00000
61522009.12.21 12:42delete28160.021.496950.000000.00000
61532009.12.21 12:42close28150.011.493650.000000.000000.663249.16
61542009.12.21 16:39sell28170.011.496300.000000.00000
61552009.12.21 16:43close28170.011.495700.000000.000000.663249.82
61562009.12.22 09:14sell28180.011.498050.000000.00000
61572009.12.22 09:34sell limit28190.021.500750.000000.00000
61582009.12.22 13:34delete28190.021.500750.000000.00000
61592009.12.22 13:34close28180.011.497450.000000.000000.663250.48
61602009.12.22 15:46buy28200.011.494650.000000.00000
61612009.12.22 16:06buy limit28210.021.491950.000000.00000
61622009.12.22 18:24delete28210.021.491950.000000.00000
61632009.12.22 18:24close28200.011.495250.000000.000000.663251.14
61642009.12.22 19:59buy28220.011.494150.000000.00000
61652009.12.22 20:19buy limit28230.021.491450.000000.00000
61662009.12.22 20:22delete28230.021.491450.000000.00000
61672009.12.22 20:22close28220.011.494750.000000.000000.673251.81
61682009.12.23 09:32buy28240.011.493750.000000.00000
61692009.12.23 09:52buy limit28250.021.491050.000000.00000
61702009.12.23 12:45buy28250.021.491050.000000.00000
61712009.12.23 13:05buy limit28260.031.485650.000000.00000
61722009.12.23 13:15modify28260.031.488350.000000.00000
61732009.12.23 15:31buy28260.031.488350.000000.00000
61742009.12.23 15:31close28240.011.488050.000000.00000-6.313245.50
61752009.12.23 15:51buy limit28270.051.482350.000000.00000
61762009.12.24 15:33delete28270.051.482350.000000.00000
61772009.12.24 15:33close28260.031.491600.000000.0000010.763256.26
61782009.12.24 15:33close28250.021.491600.000000.000001.193257.45
61792009.12.28 01:46buy28280.011.489250.000000.00000
61802009.12.28 02:06buy limit28290.021.486550.000000.00000
61812009.12.28 02:47delete28290.021.486550.000000.00000
61822009.12.28 02:47close28280.011.489850.000000.000000.663258.11
61832009.12.28 09:01buy28300.011.489800.000000.00000
61842009.12.28 09:21buy limit28310.021.487100.000000.00000
61852009.12.28 10:24delete28310.021.487100.000000.00000
61862009.12.28 10:24close28300.011.490400.000000.000000.673258.78
61872009.12.30 15:58sell28320.011.488300.000000.00000
61882009.12.30 16:18sell limit28330.021.491000.000000.00000
61892009.12.30 17:09delete28330.021.491000.000000.00000
61902009.12.30 17:09close28320.011.487700.000000.000000.673259.45
61912009.12.31 06:35buy28340.011.485950.000000.00000
61922009.12.31 06:37close28340.011.486550.000000.000000.673260.12
61932009.12.31 06:47sell28350.011.487750.000000.00000
61942009.12.31 06:47close28350.011.486900.000000.000000.943261.06
61952010.01.04 00:04sell28360.011.484250.000000.00000
61962010.01.04 00:07close28360.011.483650.000000.000000.673261.73
61972010.01.04 07:29sell28370.011.486050.000000.00000
61982010.01.04 07:49sell limit28380.021.488750.000000.00000
61992010.01.04 08:11delete28380.021.488750.000000.00000
62002010.01.04 08:11close28370.011.485450.000000.000000.673262.40
62012010.01.04 15:53buy28390.011.484400.000000.00000
62022010.01.04 16:13buy limit28400.021.481700.000000.00000
62032010.01.05 06:02delete28400.021.481700.000000.00000
62042010.01.05 06:02close28390.011.485000.000000.000000.663263.06
62052010.01.06 19:12buy28410.011.479500.000000.00000
62062010.01.06 19:15close28410.011.480100.000000.000000.663263.72
62072010.01.07 00:01buy28420.011.479150.000000.00000
62082010.01.07 00:18close28420.011.479750.000000.000000.673264.39
62092010.01.08 18:18buy28430.011.474850.000000.00000
62102010.01.08 18:20close28430.011.475500.000000.000000.723265.11
62112010.01.10 23:46sell28440.011.476650.000000.00000
62122010.01.10 23:49close28440.011.476050.000000.000000.663265.77
62132010.01.11 07:30sell28450.011.476650.000000.00000
62142010.01.11 07:50sell limit28460.021.479350.000000.00000
62152010.01.11 10:05delete28460.021.479350.000000.00000
62162010.01.11 10:05close28450.011.476050.000000.000000.663266.43
62172010.01.11 15:54buy28470.011.474600.000000.00000
62182010.01.11 15:56close28470.011.475200.000000.000000.663267.09
62192010.01.12 02:09sell28480.011.475650.000000.00000
62202010.01.12 02:29sell limit28490.021.478350.000000.00000
62212010.01.12 02:44delete28490.021.478350.000000.00000
62222010.01.12 02:44close28480.011.475050.000000.000000.673267.76
62232010.01.12 08:03sell28500.011.476950.000000.00000
62242010.01.12 08:24sell limit28510.021.479650.000000.00000
62252010.01.12 08:42delete28510.021.479650.000000.00000
62262010.01.12 08:42close28500.011.476350.000000.000000.673268.43
62272010.01.13 07:23sell28520.011.476500.000000.00000
62282010.01.13 07:43sell limit28530.021.479200.000000.00000
62292010.01.13 08:47sell28530.021.479200.000000.00000
62302010.01.13 09:07sell limit28540.031.481900.000000.00000
62312010.01.13 10:57delete28540.031.481900.000000.00000
62322010.01.13 10:57close28530.021.477900.000000.000002.883271.31
62332010.01.13 10:57close28520.011.477900.000000.00000-1.553269.76
62342010.01.14 07:34sell28550.011.480800.000000.00000
62352010.01.14 07:54sell limit28560.021.483500.000000.00000
62362010.01.14 07:56delete28560.021.483500.000000.00000
62372010.01.14 07:56close28550.011.480200.000000.000000.673270.43
62382010.01.15 21:59buy28570.011.475000.000000.00000
62392010.01.17 22:00buy limit28580.021.472300.000000.00000
62402010.01.17 22:19delete28580.021.472300.000000.00000
62412010.01.17 22:19close28570.011.475650.000000.000000.723271.15
62422010.01.19 08:08sell28590.011.476000.000000.00000
62432010.01.19 08:13close28590.011.475400.000000.000000.663271.81
62442010.01.19 12:49buy28600.011.476400.000000.00000
62452010.01.19 13:09buy limit28610.021.473700.000000.00000
62462010.01.19 13:28delete28610.021.473700.000000.00000
62472010.01.19 13:28close28600.011.477000.000000.000000.663272.47
62482010.01.20 12:54sell28620.011.476700.000000.00000
62492010.01.20 13:14sell limit28630.021.479400.000000.00000
62502010.01.20 13:29delete28630.021.479400.000000.00000
62512010.01.20 13:29close28620.011.476100.000000.000000.663273.13
62522010.01.21 17:12sell28640.011.472150.000000.00000
62532010.01.21 17:15close28640.011.471450.000000.000000.773273.90
62542010.01.21 18:42buy28650.011.469350.000000.00000
62552010.01.21 18:43close28650.011.469950.000000.000000.673274.57
62562010.01.21 19:20buy28660.011.467750.000000.00000
62572010.01.21 19:27close28660.011.468350.000000.000000.673275.24
62582010.01.22 06:01sell28670.011.471050.000000.00000
62592010.01.22 06:21sell limit28680.021.473750.000000.00000
62602010.01.22 07:29delete28680.021.473750.000000.00000
62612010.01.22 07:29close28670.011.470450.000000.000000.663275.90
62622010.01.22 18:44sell28690.011.472700.000000.00000
62632010.01.22 19:04sell limit28700.021.475400.000000.00000
62642010.01.22 19:51delete28700.021.475400.000000.00000
62652010.01.22 19:51close28690.011.472050.000000.000000.723276.62
62662010.01.22 21:51sell28710.011.473950.000000.00000
62672010.01.22 21:52close28710.011.473100.000000.000000.943277.56
62682010.01.25 10:39buy28720.011.471950.000000.00000
62692010.01.25 10:59buy limit28730.021.469250.000000.00000
62702010.01.25 12:57delete28730.021.469250.000000.00000
62712010.01.25 12:57close28720.011.472550.000000.000000.673278.23
62722010.01.25 12:58sell28740.011.473050.000000.00000
62732010.01.25 13:10close28740.011.472450.000000.000000.673278.90
62742010.01.26 15:23sell28750.011.473650.000000.00000
62752010.01.26 15:43sell limit28760.021.476350.000000.00000
62762010.01.26 15:59delete28760.021.476350.000000.00000
62772010.01.26 15:59close28750.011.473050.000000.000000.673279.57
62782010.01.26 18:59sell28770.011.473600.000000.00000
62792010.01.26 19:20sell limit28780.021.476300.000000.00000
62802010.01.26 20:27delete28780.021.476300.000000.00000
62812010.01.26 20:27close28770.011.473000.000000.000000.663280.23
62822010.01.27 19:26sell28790.011.473300.000000.00000
62832010.01.27 19:44close28790.011.472700.000000.000000.673280.90
62842010.01.28 01:45buy28800.011.471900.000000.00000
62852010.01.28 01:46close28800.011.472500.000000.000000.673281.57
62862010.01.28 01:47buy28810.011.471800.000000.00000
62872010.01.28 01:47close28810.011.472500.000000.000000.783282.35
62882010.01.28 09:42buy28820.011.471700.000000.00000
62892010.01.28 09:56close28820.011.472300.000000.000000.673283.02
62902010.01.29 00:41buy28830.011.467300.000000.00000
62912010.01.29 01:01buy limit28840.021.464600.000000.00000
62922010.01.29 01:09buy28840.021.464600.000000.00000
62932010.01.29 01:16close28840.021.465900.000000.000002.873285.89
62942010.01.29 01:16close28830.011.465900.000000.00000-1.553284.34
62952010.01.29 17:23sell28850.011.467000.000000.00000
62962010.01.29 17:43sell limit28860.021.475100.000000.00000
62972010.01.29 18:55modify28860.021.472400.000000.00000
62982010.01.31 22:37sell28860.021.472400.000000.00000
62992010.01.31 22:58sell limit28870.031.475100.000000.00000
63002010.02.03 05:56sell28870.031.475100.000000.00000
63012010.02.03 05:56close28850.011.475400.000000.00000-9.363274.98
63022010.02.03 06:16sell limit28880.051.481100.000000.00000
63032010.02.03 22:26delete28880.051.481100.000000.00000
63042010.02.03 22:26close28870.031.471250.000000.0000012.783287.76
63052010.02.03 22:26close28860.021.471250.000000.000002.443290.20
63062010.02.05 01:00buy28890.011.463700.000000.00000
63072010.02.05 01:20buy limit28900.021.455600.000000.00000
63082010.02.05 01:38modify28900.021.458300.000000.00000
63092010.02.05 02:46modify28900.021.461000.000000.00000
63102010.02.05 02:59delete28900.021.461000.000000.00000
63112010.02.05 02:59close28890.011.465250.000000.000001.723291.92
63122010.02.05 02:59sell28910.011.465250.000000.00000
63132010.02.05 03:19sell limit28920.021.478750.000000.00000
63142010.02.05 03:22modify28920.021.476050.000000.00000
63152010.02.05 06:40modify28920.021.473350.000000.00000
63162010.02.05 07:40modify28920.021.470650.000000.00000
63172010.02.05 09:53sell28920.021.470650.000000.00000
63182010.02.05 10:13sell limit28930.031.473350.000000.00000
63192010.02.05 10:54delete28930.031.473350.000000.00000
63202010.02.05 10:54close28920.021.468450.000000.000004.883296.80
63212010.02.05 10:54close28910.011.468450.000000.00000-3.543293.26
63222010.02.07 22:01sell28940.011.468950.000000.00000
63232010.02.07 22:01close28940.011.468150.000000.000000.893294.15
63242010.02.09 00:39sell28950.011.467950.000000.00000
63252010.02.09 00:49close28950.011.467350.000000.000000.673294.82
63262010.02.10 15:01sell28960.011.466750.000000.00000
63272010.02.10 15:09close28960.011.466100.000000.000000.723295.54
63282010.02.10 17:14sell28970.011.467100.000000.00000
63292010.02.10 17:34sell limit28980.021.469800.000000.00000
63302010.02.10 21:41delete28980.021.469800.000000.00000
63312010.02.10 21:41close28970.011.466500.000000.000000.663296.20
63322010.02.12 08:37sell28990.011.466850.000000.00000
63332010.02.12 08:57sell limit29000.021.469550.000000.00000
63342010.02.12 09:58delete29000.021.469550.000000.00000
63352010.02.12 09:58close28990.011.466250.000000.000000.663296.86
63362010.02.12 15:45sell29010.011.466100.000000.00000
63372010.02.12 16:05sell limit29020.021.471500.000000.00000
63382010.02.12 16:10modify29020.021.468800.000000.00000
63392010.02.15 21:59delete29020.021.468800.000000.00000
63402010.02.15 21:59close29010.011.465450.000000.000000.703297.56
63412010.02.16 00:23sell29030.011.466300.000000.00000
63422010.02.16 00:43sell limit29040.021.469000.000000.00000
63432010.02.16 03:24delete29040.021.469000.000000.00000
63442010.02.16 03:24close29030.011.465700.000000.000000.663298.22
63452010.02.16 04:38sell29050.011.466250.000000.00000
63462010.02.16 04:58sell limit29060.021.468950.000000.00000
63472010.02.17 09:27sell29060.021.468950.000000.00000
63482010.02.17 09:47sell limit29070.031.471650.000000.00000
63492010.02.17 10:53delete29070.031.471650.000000.00000
63502010.02.17 10:53close29060.021.467600.000000.000002.993301.21
63512010.02.17 10:53close29050.011.467600.000000.00000-1.513299.70
63522010.02.18 13:58sell29080.011.466150.000000.00000
63532010.02.18 14:18sell limit29090.021.468850.000000.00000
63542010.02.18 21:35delete29090.021.468850.000000.00000
63552010.02.18 21:35close29080.011.465500.000000.000000.723300.42
63562010.02.18 21:36buy29100.011.465400.000000.00000
63572010.02.18 21:37close29100.011.466350.000000.000001.053301.47
63582010.02.18 21:38buy29110.011.465400.000000.00000
63592010.02.18 21:40close29110.011.466050.000000.000000.723302.19
63602010.02.18 21:42buy29120.011.465050.000000.00000
63612010.02.18 21:46close29120.011.465650.000000.000000.673302.86
63622010.02.19 07:15sell29130.011.467100.000000.00000
63632010.02.19 07:35sell limit29140.021.469800.000000.00000
63642010.02.19 08:16delete29140.021.469800.000000.00000
63652010.02.19 08:16close29130.011.466500.000000.000000.663303.52
63662010.02.22 22:03buy29150.011.462300.000000.00000
63672010.02.22 22:15close29150.011.462950.000000.000000.723304.24
63682010.02.23 05:06sell29160.011.463850.000000.00000
63692010.02.23 05:26sell limit29170.021.469250.000000.00000
63702010.02.23 11:38modify29170.021.466550.000000.00000
63712010.02.23 11:38sell29170.021.466550.000000.00000
63722010.02.23 11:58sell limit29180.031.469250.000000.00000
63732010.02.23 15:30delete29180.031.469250.000000.00000
63742010.02.23 15:30close29170.021.465250.000000.000002.883307.12
63752010.02.23 15:30close29160.011.465250.000000.00000-1.553305.57
63762010.02.26 00:09sell29190.011.464150.000000.00000
63772010.02.26 00:29sell limit29200.021.466850.000000.00000
63782010.02.26 01:42delete29200.021.466850.000000.00000
63792010.02.26 01:42close29190.011.463550.000000.000000.673306.24
63802010.03.01 05:26sell29210.011.463500.000000.00000
63812010.03.01 05:46sell limit29220.021.466200.000000.00000
63822010.03.02 09:19delete29220.021.466200.000000.00000
63832010.03.02 09:19close29210.011.462850.000000.000000.703306.94
63842010.03.02 15:29sell29230.011.463750.000000.00000
63852010.03.02 15:49sell limit29240.021.466450.000000.00000
63862010.03.02 16:09delete29240.021.466450.000000.00000
63872010.03.02 16:09close29230.011.463100.000000.000000.723307.66
63882010.03.11 13:00sell29250.011.461750.000000.00000
63892010.03.11 13:20sell limit29260.021.464450.000000.00000
63902010.03.12 08:46delete29260.021.464450.000000.00000
63912010.03.12 08:46close29250.011.461100.000000.000000.703308.36
63922010.03.12 18:39buy29270.011.456900.000000.00000
63932010.03.12 18:59buy limit29280.021.454200.000000.00000
63942010.03.14 22:01delete29280.021.454200.000000.00000
63952010.03.14 22:01close29270.011.457500.000000.000000.663309.02
63962010.03.14 22:04sell29290.011.457500.000000.00000
63972010.03.14 22:25sell limit29300.021.460200.000000.00000
63982010.03.15 01:49delete29300.021.460200.000000.00000
63992010.03.15 01:49close29290.011.456850.000000.000000.703309.72
64002010.03.15 09:57buy29310.011.454100.000000.00000
64012010.03.15 10:18buy limit29320.021.451400.000000.00000
64022010.03.15 15:10buy29320.021.451400.000000.00000
64032010.03.15 15:30buy limit29330.031.448700.000000.00000
64042010.03.15 16:47delete29330.031.448700.000000.00000
64052010.03.15 16:47close29320.021.452700.000000.000002.883312.60
64062010.03.15 16:47close29310.011.452700.000000.00000-1.553311.05
64072010.03.15 18:14sell29340.011.453500.000000.00000
64082010.03.15 18:24close29340.011.452900.000000.000000.673311.72
64092010.03.17 00:11sell29350.011.453300.000000.00000
64102010.03.17 00:31sell limit29360.021.456000.000000.00000
64112010.03.17 07:37delete29360.021.456000.000000.00000
64122010.03.17 07:37close29350.011.452700.000000.000000.673312.39
64132010.03.17 14:23buy29370.011.449900.000000.00000
64142010.03.17 14:43buy limit29380.021.447200.000000.00000
64152010.03.18 05:02buy29380.021.447200.000000.00000
64162010.03.18 05:22buy limit29390.031.444500.000000.00000
64172010.03.18 10:13delete29390.031.444500.000000.00000
64182010.03.18 10:13close29380.021.448500.000000.000002.883315.27
64192010.03.18 10:13close29370.011.448500.000000.00000-1.563313.71
64202010.03.18 17:00buy29400.011.444250.000000.00000
64212010.03.18 17:20buy limit29410.021.438850.000000.00000
64222010.03.18 17:41buy29410.021.438850.000000.00000
64232010.03.18 18:01buy limit29420.031.433450.000000.00000
64242010.03.18 18:01modify29420.031.436150.000000.00000
64252010.03.19 08:57buy29420.031.436150.000000.00000
64262010.03.19 08:57close29400.011.435800.000000.00000-9.363304.35
64272010.03.19 09:17buy limit29430.051.430150.000000.00000
64282010.03.23 14:27buy29430.051.430150.000000.00000
64292010.03.23 14:27close29410.021.429400.000000.00000-20.943283.41
64302010.03.23 14:47buy limit29440.081.424150.000000.00000
64312010.03.23 23:48buy29440.081.424150.000000.00000
64322010.03.24 00:08buy limit29450.131.416050.000000.00000
64332010.03.26 10:02delete29450.131.416050.000000.00000
64342010.03.26 10:02close29440.081.431100.000000.0000061.433344.84
64352010.03.26 10:02close29430.051.431100.000000.000005.173350.01
64362010.03.26 10:02close29420.031.431100.000000.00000-16.853333.16
64372010.03.29 01:13sell29460.011.432100.000000.00000
64382010.03.29 01:33sell limit29470.021.434800.000000.00000
64392010.03.29 02:40sell29470.021.434800.000000.00000
64402010.03.29 03:00sell limit29480.031.437500.000000.00000
64412010.03.29 05:15delete29480.031.437500.000000.00000
64422010.03.29 05:15close29470.021.433500.000000.000002.883336.04
64432010.03.29 05:15close29460.011.433500.000000.00000-1.553334.49
64442010.03.29 07:52buy29490.011.430400.000000.00000
64452010.03.29 08:10close29490.011.431050.000000.000000.723335.21
64462010.03.31 09:12buy29500.011.429000.000000.00000
64472010.03.31 09:32buy limit29510.021.426300.000000.00000
64482010.03.31 14:28buy29510.021.426300.000000.00000
64492010.03.31 14:48buy limit29520.031.423600.000000.00000
64502010.03.31 15:10buy29520.031.423600.000000.00000
64512010.03.31 15:10close29500.011.423200.000000.00000-6.423328.79
64522010.03.31 15:30buy limit29530.051.417600.000000.00000
64532010.04.01 12:20buy29530.051.417600.000000.00000
64542010.04.01 12:20close29510.021.417350.000000.00000-19.843308.95
64552010.04.01 12:40buy limit29540.081.411600.000000.00000
64562010.04.01 15:49delete29540.081.411600.000000.00000
64572010.04.01 15:49close29530.051.424450.000000.0000037.923346.87
64582010.04.01 15:49close29520.031.424450.000000.000002.793349.66
64592010.04.01 15:49sell29550.011.424500.000000.00000
64602010.04.01 16:09sell limit29560.021.435300.000000.00000
64612010.04.01 16:36modify29560.021.432600.000000.00000
64622010.04.01 16:37sell29560.021.432600.000000.00000
64632010.04.01 16:57sell limit29570.031.435300.000000.00000
64642010.04.09 11:25sell29570.031.435300.000000.00000
64652010.04.09 11:25close29550.011.435700.000000.00000-12.553337.11
64662010.04.09 11:45sell limit29580.051.441300.000000.00000
64672010.04.11 21:18sell29580.051.441300.000000.00000
64682010.04.11 21:18close29560.021.441800.000000.00000-20.673316.44
64692010.04.11 21:38sell limit29590.081.447300.000000.00000
64702010.04.13 15:18delete29590.081.447300.000000.00000
64712010.04.13 15:18close29580.051.434150.000000.0000039.383355.82
64722010.04.13 15:18close29570.031.434150.000000.000003.713359.53
64732010.04.14 07:31sell29600.011.436550.000000.00000
64742010.04.14 07:51sell limit29610.021.439250.000000.00000
64752010.04.14 10:55delete29610.021.439250.000000.00000
64762010.04.14 10:55close29600.011.435950.000000.000000.663360.19
64772010.04.15 07:02sell29620.011.435850.000000.00000
64782010.04.15 07:22sell limit29630.021.438550.000000.00000
64792010.04.15 07:36delete29630.021.438550.000000.00000
64802010.04.15 07:36close29620.011.435250.000000.000000.673360.86
64812010.04.19 07:24sell29640.011.433750.000000.00000
64822010.04.19 07:44sell limit29650.021.436450.000000.00000
64832010.04.21 09:07delete29650.021.436450.000000.00000
64842010.04.21 09:07close29640.011.433050.000000.000000.743361.60
64852010.04.21 14:51buy29660.011.431700.000000.00000
64862010.04.21 14:51close29660.011.432450.000000.000000.833362.43
64872010.04.21 14:52buy29670.011.432050.000000.00000
64882010.04.21 14:52close29670.011.432650.000000.000000.663363.09
64892010.04.21 14:57sell29680.011.433500.000000.00000
64902010.04.21 15:00close29680.011.432900.000000.000000.663363.75
64912010.04.22 17:24sell29690.011.434550.000000.00000
64922010.04.22 17:28close29690.011.433900.000000.000000.723364.47
64932010.04.23 08:42sell29700.011.434250.000000.00000
64942010.04.23 08:45close29700.011.433650.000000.000000.663365.13
64952010.04.25 21:00buy29710.011.433500.000000.00000
64962010.04.25 21:00close29710.011.434100.000000.000000.663365.79
64972010.05.04 14:07sell29720.011.433150.000000.00000
64982010.05.04 14:27sell limit29730.021.435850.000000.00000
64992010.05.04 21:00delete29730.021.435850.000000.00000
65002010.05.04 21:00close29720.011.432550.000000.000000.663366.45
65012010.05.05 15:44sell29740.011.433150.000000.00000
65022010.05.05 16:04sell limit29750.021.435850.000000.00000
65032010.05.05 21:02delete29750.021.435850.000000.00000
65042010.05.05 21:02close29740.011.432550.000000.000000.663367.11
65052010.05.06 09:32buy29760.011.431800.000000.00000
65062010.05.06 09:52buy limit29770.021.421000.000000.00000
65072010.05.06 11:09buy29770.021.421000.000000.00000
65082010.05.06 11:29buy limit29780.031.412900.000000.00000
65092010.05.06 11:29modify29780.031.415600.000000.00000
65102010.05.06 11:33buy29780.031.415600.000000.00000
65112010.05.06 11:33close29760.011.415300.000000.00000-18.273348.84
65122010.05.06 11:53buy limit29790.051.409600.000000.00000
65132010.05.06 13:10buy29790.051.409600.000000.00000
65142010.05.06 13:10close29770.021.409100.000000.00000-26.353322.49
65152010.05.06 13:30buy limit29800.081.403600.000000.00000
65162010.05.06 18:18buy29800.081.403600.000000.00000
65172010.05.06 18:38buy limit29810.131.395500.000000.00000
65182010.05.07 02:28delete29810.131.395500.000000.00000
65192010.05.07 02:28close29800.081.411250.000000.0000067.733390.23
65202010.05.07 02:28close29790.051.411250.000000.000009.123399.35
65212010.05.07 02:28close29780.031.411250.000000.00000-14.463384.89
65222010.05.07 02:28sell29820.011.411250.000000.00000
65232010.05.07 02:48sell limit29830.021.416650.000000.00000
65242010.05.07 03:04modify29830.021.413950.000000.00000
65252010.05.07 03:55sell29830.021.413950.000000.00000
65262010.05.07 04:15sell limit29840.031.419350.000000.00000
65272010.05.07 04:25modify29840.031.416650.000000.00000
65282010.05.07 05:06delete29840.031.416650.000000.00000
65292010.05.07 05:06close29830.021.412650.000000.000002.883387.77
65302010.05.07 05:06close29820.011.412650.000000.00000-1.553386.22
65312010.05.07 14:02buy29850.011.409750.000000.00000
65322010.05.07 14:14close29850.011.410600.000000.000000.943387.16
65332010.05.07 14:28buy29860.011.406500.000000.00000
65342010.05.07 14:31close29860.011.407100.000000.000000.663387.82
65352010.05.07 17:42sell29870.011.414150.000000.00000
65362010.05.07 17:46close29870.011.413500.000000.000000.723388.54
65372010.05.07 20:11sell29880.011.413550.000000.00000
65382010.05.07 20:13close29880.011.412800.000000.000000.833389.37
65392010.05.09 21:00sell29890.011.420700.000000.00000
65402010.05.09 21:12close29890.011.419900.000000.000000.893390.26
65412010.05.10 04:54buy29900.011.423650.000000.00000
65422010.05.10 04:59close29900.011.424350.000000.000000.783391.04
65432010.05.10 05:54sell29910.011.426650.000000.00000
65442010.05.10 06:14sell limit29920.021.429350.000000.00000
65452010.05.10 06:35delete29920.021.429350.000000.00000
65462010.05.10 06:35close29910.011.425950.000000.000000.773391.81
65472010.05.10 23:10buy29930.011.416650.000000.00000
65482010.05.10 23:30buy limit29940.021.413950.000000.00000
65492010.05.11 00:25delete29940.021.413950.000000.00000
65502010.05.11 00:25close29930.011.417300.000000.000000.713392.52
65512010.05.11 06:02sell29950.011.415000.000000.00000
65522010.05.11 06:09close29950.011.414400.000000.000000.673393.19
65532010.05.11 08:43buy29960.011.408950.000000.00000
65542010.05.11 08:49close29960.011.409550.000000.000000.673393.86
65552010.05.11 13:26sell29970.011.410550.000000.00000
65562010.05.11 13:46sell limit29980.021.413250.000000.00000
65572010.05.11 14:32delete29980.021.413250.000000.00000
65582010.05.11 14:32close29970.011.409950.000000.000000.663394.52
65592010.05.11 21:26buy29990.011.404950.000000.00000
65602010.05.11 21:27close29990.011.405550.000000.000000.663395.18
65612010.05.11 21:28buy30000.011.405200.000000.00000
65622010.05.11 21:37close30000.011.405800.000000.000000.673395.85
65632010.05.12 00:17sell30010.011.406350.000000.00000
65642010.05.12 00:37sell limit30020.021.409050.000000.00000
65652010.05.12 00:53delete30020.021.409050.000000.00000
65662010.05.12 00:53close30010.011.405750.000000.000000.663396.51
65672010.05.12 07:29sell30030.011.406600.000000.00000
65682010.05.12 07:49sell limit30040.021.409300.000000.00000
65692010.05.12 08:12sell30040.021.409300.000000.00000
65702010.05.12 08:32sell limit30050.031.412000.000000.00000
65712010.05.12 09:14delete30050.031.412000.000000.00000
65722010.05.12 09:14close30040.021.408000.000000.000002.883399.39
65732010.05.12 09:14close30030.011.408000.000000.00000-1.553397.84
65742010.05.12 10:24buy30060.011.406500.000000.00000
65752010.05.12 10:44buy limit30070.021.403800.000000.00000
65762010.05.12 14:01delete30070.021.403800.000000.00000
65772010.05.12 14:01close30060.011.407150.000000.000000.723398.56
65782010.05.12 15:13buy30080.011.403000.000000.00000
65792010.05.12 15:33buy limit30090.021.400300.000000.00000
65802010.05.12 15:37delete30090.021.400300.000000.00000
65812010.05.12 15:37close30080.011.403650.000000.000000.723399.28
65822010.05.13 07:43buy30100.011.403750.000000.00000
65832010.05.13 08:03buy limit30110.021.398350.000000.00000
65842010.05.13 08:09modify30110.021.401050.000000.00000
65852010.05.13 09:21buy30110.021.401050.000000.00000
65862010.05.13 09:26close30110.021.402350.000000.000002.873402.15
65872010.05.13 09:26close30100.011.402350.000000.00000-1.553400.60
65882010.05.14 06:19sell30120.011.401700.000000.00000
65892010.05.14 06:39sell limit30130.021.404400.000000.00000
65902010.05.14 09:43delete30130.021.404400.000000.00000
65912010.05.14 09:43close30120.011.401100.000000.000000.663401.26
65922010.05.17 13:23sell30140.011.402050.000000.00000
65932010.05.17 13:35close30140.011.401450.000000.000000.663401.92
65942010.05.18 07:27sell30150.011.403300.000000.00000
65952010.05.18 07:42close30150.011.402550.000000.000000.833402.75
65962010.05.19 03:17sell30160.011.401350.000000.00000
65972010.05.19 03:37sell limit30170.021.404050.000000.00000
65982010.05.19 05:56delete30170.021.404050.000000.00000
65992010.05.19 05:56close30160.011.400750.000000.000000.673403.42
66002010.05.19 09:36sell30180.011.401150.000000.00000
66012010.05.19 09:56sell limit30190.021.403850.000000.00000
66022010.05.19 12:14sell30190.021.403850.000000.00000
66032010.05.19 12:34sell limit30200.031.406550.000000.00000
66042010.05.19 12:45sell30200.031.406550.000000.00000
66052010.05.19 12:45close30180.011.406850.000000.00000-6.313397.11
66062010.05.19 13:05sell limit30210.051.424550.000000.00000
66072010.05.19 13:12modify30210.051.418550.000000.00000
66082010.05.19 14:06sell30210.051.418550.000000.00000
66092010.05.19 14:06close30190.021.418950.000000.00000-33.433363.68
66102010.05.19 14:26sell limit30220.081.424550.000000.00000
66112010.05.19 14:28sell30220.081.424550.000000.00000
66122010.05.19 14:48sell limit30230.131.432650.000000.00000
66132010.05.20 11:28delete30230.131.432650.000000.00000
66142010.05.20 11:28close30220.081.415700.000000.0000077.913441.59
66152010.05.20 11:28close30210.051.415700.000000.0000015.503457.09
66162010.05.20 11:28close30200.031.415700.000000.00000-30.563426.53
66172010.05.20 11:29buy30240.011.414950.000000.00000
66182010.05.20 11:29close30240.011.415650.000000.000000.783427.31
66192010.05.20 14:01sell30250.011.421700.000000.00000
66202010.05.20 14:13close30250.011.421100.000000.000000.673427.98
66212010.05.20 14:32sell30260.011.423450.000000.00000
66222010.05.20 14:32close30260.011.422800.000000.000000.723428.70
66232010.05.20 14:34sell30270.011.423450.000000.00000
66242010.05.20 14:35close30270.011.422800.000000.000000.723429.42
66252010.05.20 14:41sell30280.011.425100.000000.00000
66262010.05.20 14:55close30280.011.424500.000000.000000.663430.08
66272010.05.20 17:24sell30290.011.429100.000000.00000
66282010.05.20 17:44sell limit30300.021.439900.000000.00000
66292010.05.20 18:06modify30300.021.437200.000000.00000
66302010.05.20 18:12sell30300.021.437200.000000.00000
66312010.05.20 18:32sell limit30310.031.442600.000000.00000
66322010.05.20 18:35sell30310.031.442600.000000.00000
66332010.05.20 18:35close30290.011.442950.000000.00000-15.333414.75
66342010.05.20 18:55sell limit30320.051.448600.000000.00000
66352010.05.20 20:16delete30320.051.448600.000000.00000
66362010.05.20 20:16close30310.031.436650.000000.0000019.763434.51
66372010.05.20 20:16close30300.021.436650.000000.000001.223435.73
66382010.05.20 23:38sell30330.011.438300.000000.00000
66392010.05.20 23:58sell limit30340.021.443700.000000.00000
66402010.05.21 00:01modify30340.021.441000.000000.00000
66412010.05.21 01:16sell30340.021.441000.000000.00000
66422010.05.21 01:37sell limit30350.031.443700.000000.00000
66432010.05.21 01:44sell30350.031.443700.000000.00000
66442010.05.21 01:44close30330.011.444050.000000.00000-6.393429.34
66452010.05.21 02:04sell limit30360.051.449700.000000.00000
66462010.05.21 02:51sell30360.051.449700.000000.00000
66472010.05.21 02:51close30340.021.450300.000000.00000-20.593408.75
66482010.05.21 03:11sell limit30370.081.461700.000000.00000
66492010.05.21 03:26modify30370.081.455700.000000.00000
66502010.05.21 04:11sell30370.081.455700.000000.00000
66512010.05.21 04:31sell limit30380.131.463800.000000.00000
66522010.05.21 05:52delete30380.131.463800.000000.00000
66532010.05.21 05:52close30370.081.448950.000000.0000059.773468.52
66542010.05.21 05:52close30360.051.448950.000000.000004.153472.67
66552010.05.21 05:52close30350.031.448950.000000.00000-17.443455.23
66562010.05.21 05:53buy30390.011.448950.000000.00000
66572010.05.21 05:56close30390.011.449550.000000.000000.663455.89
66582010.05.21 09:24sell30400.011.442450.000000.00000
66592010.05.21 09:34close30400.011.441850.000000.000000.663456.55
66602010.05.21 11:41sell30410.011.440000.000000.00000
66612010.05.21 12:01sell limit30420.021.442700.000000.00000
66622010.05.21 12:16sell30420.021.442700.000000.00000
66632010.05.21 12:36sell limit30430.031.445400.000000.00000
66642010.05.21 13:59delete30430.031.445400.000000.00000
66652010.05.21 13:59close30420.021.441400.000000.000002.883459.43
66662010.05.21 13:59close30410.011.441400.000000.00000-1.553457.88
66672010.05.21 17:53sell30440.011.445800.000000.00000
66682010.05.21 18:05close30440.011.445200.000000.000000.663458.54
66692010.05.21 20:31sell30450.011.447600.000000.00000
66702010.05.21 20:33close30450.011.447000.000000.000000.673459.21
66712010.05.24 10:02buy30460.011.435450.000000.00000
66722010.05.24 10:14close30460.011.436100.000000.000000.723459.93
66732010.05.24 19:04sell30470.011.435300.000000.00000
66742010.05.24 19:24sell limit30480.021.438000.000000.00000
66752010.05.24 20:00delete30480.021.438000.000000.00000
66762010.05.24 20:00close30470.011.434700.000000.000000.663460.59
66772010.05.24 22:13buy30490.011.431200.000000.00000
66782010.05.24 22:33buy limit30500.021.428500.000000.00000
66792010.05.24 23:00delete30500.021.428500.000000.00000
66802010.05.24 23:00close30490.011.431800.000000.000000.663461.25
66812010.05.25 00:53buy30510.011.428650.000000.00000
66822010.05.25 01:13buy limit30520.021.425950.000000.00000
66832010.05.25 01:58delete30520.021.425950.000000.00000
66842010.05.25 01:58close30510.011.429250.000000.000000.673461.92
66852010.05.25 02:32sell30530.011.430050.000000.00000
66862010.05.25 02:34close30530.011.429450.000000.000000.663462.58
66872010.05.25 05:31buy30540.011.426100.000000.00000
66882010.05.25 05:36close30540.011.426700.000000.000000.673463.25
66892010.05.25 13:58sell30550.011.426800.000000.00000
66902010.05.25 14:10close30550.011.426200.000000.000000.663463.91
66912010.05.25 18:26sell30560.011.428550.000000.00000
66922010.05.25 18:26close30560.011.427950.000000.000000.663464.57
66932010.05.26 09:11buy30570.011.422550.000000.00000
66942010.05.26 09:14close30570.011.423150.000000.000000.663465.23
66952010.05.26 12:54buy30580.011.417500.000000.00000
66962010.05.26 12:56close30580.011.418100.000000.000000.663465.89
66972010.05.27 00:06sell30590.011.412950.000000.00000
66982010.05.27 00:17close30590.011.412350.000000.000000.663466.55
66992010.05.27 04:39sell30600.011.415950.000000.00000
67002010.05.27 04:59sell limit30610.021.418650.000000.00000
67012010.05.27 05:16sell30610.021.418650.000000.00000
67022010.05.27 05:17close30610.021.417300.000000.000002.993469.54
67032010.05.27 05:17close30600.011.417300.000000.00000-1.503468.04
67042010.05.27 05:18sell30620.011.418050.000000.00000
67052010.05.27 05:18close30620.011.417250.000000.000000.893468.93
67062010.05.27 15:52buy30630.011.421000.000000.00000
67072010.05.27 15:53close30630.011.421650.000000.000000.723469.65
67082010.05.27 16:48sell30640.011.426350.000000.00000
67092010.05.27 16:50close30640.011.425750.000000.000000.663470.31
67102010.05.27 17:22sell30650.011.427200.000000.00000
67112010.05.27 17:40close30650.011.426600.000000.000000.663470.97
67122010.05.27 23:48sell30660.011.425050.000000.00000
67132010.05.28 00:08sell limit30670.021.427750.000000.00000
67142010.05.28 00:19delete30670.021.427750.000000.00000
67152010.05.28 00:19close30660.011.424400.000000.000000.693471.66
67162010.05.28 05:52sell30680.011.425500.000000.00000
67172010.05.28 05:53close30680.011.424900.000000.000000.663472.32
67182010.05.28 08:30sell30690.011.427650.000000.00000
67192010.05.28 08:50sell limit30700.021.433050.000000.00000
67202010.05.28 09:01modify30700.021.430350.000000.00000
67212010.05.28 09:45delete30700.021.430350.000000.00000
67222010.05.28 09:45close30690.011.427050.000000.000000.663472.98
67232010.05.28 11:21sell30710.011.428300.000000.00000
67242010.05.28 11:24close30710.011.427700.000000.000000.663473.64
67252010.05.28 14:01sell30720.011.427500.000000.00000
67262010.05.28 14:03close30720.011.426900.000000.000000.673474.31
67272010.05.28 15:01sell30730.011.428050.000000.00000
67282010.05.28 15:03close30730.011.427450.000000.000000.673474.98
67292010.05.28 16:37buy30740.011.424750.000000.00000
67302010.05.28 16:38close30740.011.425350.000000.000000.663475.64
67312010.05.28 16:39buy30750.011.424800.000000.00000
67322010.05.28 16:54close30750.011.425400.000000.000000.673476.31
67332010.05.31 00:06sell30760.011.423650.000000.00000
67342010.05.31 00:26sell limit30770.021.426350.000000.00000
67352010.05.31 00:55delete30770.021.426350.000000.00000
67362010.05.31 00:55close30760.011.422900.000000.000000.843477.15
67372010.05.31 05:30sell30780.011.423400.000000.00000
67382010.05.31 05:38close30780.011.422800.000000.000000.673477.82
67392010.05.31 12:42sell30790.011.424750.000000.00000
67402010.05.31 12:52close30790.011.424150.000000.000000.663478.48
67412010.05.31 14:59buy30800.011.418350.000000.00000
67422010.05.31 15:02close30800.011.419100.000000.000000.843479.32
67432010.06.01 02:16sell30810.011.418750.000000.00000
67442010.06.01 02:21close30810.011.418050.000000.000000.773480.09
67452010.06.01 04:58sell30820.011.418150.000000.00000
67462010.06.01 05:18sell limit30830.021.420850.000000.00000
67472010.06.01 05:44delete30830.021.420850.000000.00000
67482010.06.01 05:44close30820.011.417550.000000.000000.663480.75
67492010.06.01 10:11sell30840.011.421500.000000.00000
67502010.06.01 10:17close30840.011.420900.000000.000000.673481.42
67512010.06.01 13:19buy30850.011.417100.000000.00000
67522010.06.01 13:26close30850.011.417700.000000.000000.673482.09
67532010.06.01 23:21sell30860.011.415050.000000.00000
67542010.06.01 23:39close30860.011.414450.000000.000000.673482.76
67552010.06.03 02:25sell30870.011.416500.000000.00000
67562010.06.03 02:45sell limit30880.021.419200.000000.00000
67572010.06.03 08:04delete30880.021.419200.000000.00000
67582010.06.03 08:04close30870.011.415900.000000.000000.673483.43
67592010.06.03 09:09buy30890.011.414500.000000.00000
67602010.06.03 09:29buy limit30900.021.411800.000000.00000
67612010.06.03 10:07delete30900.021.411800.000000.00000
67622010.06.03 10:07close30890.011.415150.000000.000000.723484.15
67632010.06.03 14:02buy30910.011.411900.000000.00000
67642010.06.03 14:22buy limit30920.021.406500.000000.00000
67652010.06.03 15:19buy30920.021.406500.000000.00000
67662010.06.03 15:39buy limit30930.031.403800.000000.00000
67672010.06.04 08:14delete30930.031.403800.000000.00000
67682010.06.04 08:14close30920.021.408700.000000.000004.863489.01
67692010.06.04 08:14close30910.011.408700.000000.00000-3.543485.47
67702010.06.04 11:00buy30940.011.400100.000000.00000
67712010.06.04 11:20buy limit30950.021.392000.000000.00000
67722010.06.04 12:06modify30950.021.394700.000000.00000
67732010.06.04 12:07buy30950.021.394700.000000.00000
67742010.06.04 12:27buy limit30960.031.392000.000000.00000
67752010.06.04 12:32buy30960.031.392000.000000.00000
67762010.06.04 12:32close30940.011.391700.000000.00000-9.303476.17
67772010.06.04 12:52buy limit30970.051.386000.000000.00000
67782010.06.04 14:01delete30970.051.386000.000000.00000
67792010.06.04 14:01close30960.031.395800.000000.0000012.623488.79
67802010.06.04 14:01close30950.021.395800.000000.000002.433491.22
67812010.06.04 14:21sell30980.011.396950.000000.00000
67822010.06.04 14:26close30980.011.396350.000000.000000.663491.88
67832010.06.04 20:36sell30990.011.392900.000000.00000
67842010.06.04 20:36close30990.011.392300.000000.000000.663492.54
67852010.06.04 20:36sell31000.011.392900.000000.00000
67862010.06.04 20:44close31000.011.392200.000000.000000.783493.32
67872010.06.07 00:19buy31010.011.386450.000000.00000
67882010.06.07 00:31close31010.011.387050.000000.000000.663493.98
67892010.06.07 02:24sell31020.011.388550.000000.00000
67902010.06.07 02:26close31020.011.387900.000000.000000.723494.70
67912010.06.07 09:34sell31030.011.392650.000000.00000
67922010.06.07 09:54sell limit31040.021.395350.000000.00000
67932010.06.07 10:23delete31040.021.395350.000000.00000
67942010.06.07 10:23close31030.011.392050.000000.000000.673495.37
67952010.06.07 17:44buy31050.011.387150.000000.00000
67962010.06.07 18:04buy limit31060.021.384450.000000.00000
67972010.06.08 01:12delete31060.021.384450.000000.00000
67982010.06.08 01:12close31050.011.387750.000000.000000.673496.04
67992010.06.08 07:21sell31070.011.390500.000000.00000
68002010.06.08 07:26close31070.011.389900.000000.000000.673496.71
68012010.06.08 08:28buy31080.011.385700.000000.00000
68022010.06.08 08:33close31080.011.386300.000000.000000.663497.37
68032010.06.08 08:51buy31090.011.382750.000000.00000
68042010.06.08 09:11buy limit31100.021.377350.000000.00000
68052010.06.08 09:14modify31100.021.380050.000000.00000
68062010.06.08 09:20buy31100.021.380050.000000.00000
68072010.06.08 09:37close31100.021.381350.000000.000002.883500.25
68082010.06.08 09:37close31090.011.381350.000000.00000-1.553498.70
68092010.06.08 12:01buy31110.011.380050.000000.00000
68102010.06.08 12:04close31110.011.380650.000000.000000.673499.37
68112010.06.08 12:14buy31120.011.379650.000000.00000
68122010.06.08 12:19close31120.011.380350.000000.000000.783500.15
68132010.06.08 12:53buy31130.011.377500.000000.00000
68142010.06.08 13:01close31130.011.378100.000000.000000.673500.82
68152010.06.08 15:09sell31140.011.379450.000000.00000
68162010.06.08 15:29sell limit31150.021.384850.000000.00000
68172010.06.08 15:40modify31150.021.382150.000000.00000
68182010.06.08 16:16delete31150.021.382150.000000.00000
68192010.06.08 16:16close31140.011.378850.000000.000000.673501.49
68202010.06.08 19:32sell31160.011.378450.000000.00000
68212010.06.08 19:52sell limit31170.021.381150.000000.00000
68222010.06.08 19:52delete31170.021.381150.000000.00000
68232010.06.08 19:52close31160.011.377850.000000.000000.663502.15
68242010.06.09 12:36sell31180.011.378000.000000.00000
68252010.06.09 12:56sell limit31190.021.380700.000000.00000
68262010.06.09 14:18delete31190.021.380700.000000.00000
68272010.06.09 14:18close31180.011.377400.000000.000000.663502.81
68282010.06.10 03:42sell31200.011.377550.000000.00000
68292010.06.10 04:02sell limit31210.021.380250.000000.00000
68302010.06.10 04:13delete31210.021.380250.000000.00000
68312010.06.10 04:13close31200.011.376900.000000.000000.723503.53
68322010.06.10 13:24sell31220.011.382800.000000.00000
68332010.06.10 13:28close31220.011.382200.000000.000000.673504.20
68342010.06.10 13:32sell31230.011.384050.000000.00000
68352010.06.10 13:33close31230.011.383450.000000.000000.663504.86
68362010.06.10 22:17buy31240.011.383000.000000.00000
68372010.06.10 22:18close31240.011.383750.000000.000000.833505.69
68382010.06.10 22:18buy31250.011.383250.000000.00000
68392010.06.10 22:19close31250.011.383950.000000.000000.773506.46
68402010.06.10 23:25sell31260.011.385900.000000.00000
68412010.06.10 23:41close31260.011.385300.000000.000000.663507.12
68422010.06.11 04:20sell31270.011.385000.000000.00000
68432010.06.11 04:40sell limit31280.021.387700.000000.00000
68442010.06.11 06:17delete31280.021.387700.000000.00000
68452010.06.11 06:17close31270.011.384400.000000.000000.663507.78
68462010.06.11 08:07buy31290.011.382550.000000.00000
68472010.06.11 08:18close31290.011.383150.000000.000000.673508.45
68482010.06.11 10:02sell31300.011.387300.000000.00000
68492010.06.11 10:04close31300.011.386700.000000.000000.663509.11
68502010.06.13 23:03sell31310.011.392950.000000.00000
68512010.06.13 23:23sell limit31320.021.398350.000000.00000
68522010.06.13 23:26modify31320.021.395650.000000.00000
68532010.06.13 23:52sell31320.021.395650.000000.00000
68542010.06.14 00:12sell limit31330.031.398350.000000.00000
68552010.06.14 01:03delete31330.031.398350.000000.00000
68562010.06.14 01:03close31320.021.394300.000000.000002.943512.05
68572010.06.14 01:03close31310.011.394300.000000.00000-1.523510.53
68582010.06.14 06:38buy31340.011.391950.000000.00000
68592010.06.14 06:39close31340.011.392550.000000.000000.663511.19
68602010.06.14 06:39buy31350.011.391850.000000.00000
68612010.06.14 06:52close31350.011.392450.000000.000000.663511.85
68622010.06.14 09:22sell31360.011.392150.000000.00000
68632010.06.14 09:41close31360.011.391500.000000.000000.723512.57
68642010.06.14 17:14buy31370.011.395600.000000.00000
68652010.06.14 17:15close31370.011.396200.000000.000000.673513.24
68662010.06.15 06:19sell31380.011.394000.000000.00000
68672010.06.15 06:30close31380.011.393400.000000.000000.663513.90
68682010.06.15 06:40sell31390.011.394650.000000.00000
68692010.06.15 06:44close31390.011.394050.000000.000000.663514.56
68702010.06.15 10:04sell31400.011.399900.000000.00000
68712010.06.15 10:06close31400.011.399300.000000.000000.663515.22
68722010.06.15 11:02sell31410.011.401200.000000.00000
68732010.06.15 11:22sell limit31420.021.403900.000000.00000
68742010.06.15 11:53delete31420.021.403900.000000.00000
68752010.06.15 11:53close31410.011.400600.000000.000000.663515.88
68762010.06.15 17:46sell31430.011.397700.000000.00000
68772010.06.15 17:46close31430.011.396950.000000.000000.833516.71
68782010.06.15 17:49sell31440.011.397700.000000.00000
68792010.06.15 18:05close31440.011.397100.000000.000000.673517.38
68802010.06.16 02:40buy31450.011.394250.000000.00000
68812010.06.16 03:01buy limit31460.021.391550.000000.00000
68822010.06.16 04:01buy31460.021.391550.000000.00000
68832010.06.16 04:22buy limit31470.031.388850.000000.00000
68842010.06.16 04:25delete31470.031.388850.000000.00000
68852010.06.16 04:25close31460.021.392850.000000.000002.883520.26
68862010.06.16 04:25close31450.011.392850.000000.00000-1.553518.71
68872010.06.16 18:04sell31480.011.389350.000000.00000
68882010.06.16 18:24sell limit31490.021.392050.000000.00000
68892010.06.16 18:40delete31490.021.392050.000000.00000
68902010.06.16 18:40close31480.011.388700.000000.000000.723519.43
68912010.06.17 00:08buy31500.011.390250.000000.00000
68922010.06.17 00:28buy limit31510.021.387550.000000.00000
68932010.06.17 01:30buy31510.021.387550.000000.00000
68942010.06.17 01:50buy limit31520.031.384850.000000.00000
68952010.06.17 02:17delete31520.031.384850.000000.00000
68962010.06.17 02:17close31510.021.388850.000000.000002.883522.31
68972010.06.17 02:17close31500.011.388850.000000.00000-1.553520.76
68982010.06.17 06:06sell31530.011.388800.000000.00000
68992010.06.17 06:16close31530.011.388200.000000.000000.663521.42
69002010.06.17 07:30buy31540.011.384450.000000.00000
69012010.06.17 07:50buy limit31550.021.376350.000000.00000
69022010.06.17 08:26buy31550.021.376350.000000.00000
69032010.06.17 08:46buy limit31560.031.373650.000000.00000
69042010.06.17 09:50delete31560.031.373650.000000.00000
69052010.06.17 09:50close31550.021.379450.000000.000006.863528.28
69062010.06.17 09:50close31540.011.379450.000000.00000-5.533522.75
69072010.06.17 22:41buy31570.011.375500.000000.00000
69082010.06.17 22:41close31570.011.376150.000000.000000.723523.47
69092010.06.17 22:42buy31580.011.375850.000000.00000
69102010.06.17 22:46close31580.011.376450.000000.000000.673524.14
69112010.06.18 20:39sell31590.011.373150.000000.00000
69122010.06.18 20:59sell limit31600.021.375850.000000.00000
69132010.06.20 21:14delete31600.021.375850.000000.00000
69142010.06.20 21:14close31590.011.372150.000000.000001.113525.25
69152010.06.20 21:27buy31610.011.369600.000000.00000
69162010.06.20 21:47buy limit31620.021.366900.000000.00000
69172010.06.20 21:48delete31620.021.366900.000000.00000
69182010.06.20 21:48close31610.011.370200.000000.000000.673525.92
69192010.06.21 00:12sell31630.011.373800.000000.00000
69202010.06.21 00:28close31630.011.373050.000000.000000.833526.75
69212010.06.21 12:24buy31640.011.372300.000000.00000
69222010.06.21 12:42close31640.011.372900.000000.000000.663527.41
69232010.06.22 06:38sell31650.011.368550.000000.00000
69242010.06.22 06:40close31650.011.367950.000000.000000.673528.08
69252010.06.22 08:30buy31660.011.364200.000000.00000
69262010.06.22 08:33close31660.011.364800.000000.000000.663528.74
69272010.06.22 12:47buy31670.011.359900.000000.00000
69282010.06.22 12:47close31670.011.360500.000000.000000.663529.40
69292010.06.23 09:45sell31680.011.361050.000000.00000
69302010.06.23 09:46close31680.011.360400.000000.000000.723530.12
69312010.06.23 15:54buy31690.011.357200.000000.00000
69322010.06.23 15:57close31690.011.357800.000000.000000.673530.79
69332010.06.23 18:33sell31700.011.359950.000000.00000
69342010.06.23 18:44close31700.011.359300.000000.000000.723531.51
69352010.06.23 21:14buy31710.011.359350.000000.00000
69362010.06.23 21:16close31710.011.360100.000000.000000.833532.34
69372010.06.24 00:29sell31720.011.361350.000000.00000
69382010.06.24 00:49sell limit31730.021.364050.000000.00000
69392010.06.24 06:53delete31730.021.364050.000000.00000
69402010.06.24 06:53close31720.011.360750.000000.000000.673533.01
69412010.06.24 14:25sell31740.011.359600.000000.00000
69422010.06.24 14:30close31740.011.359000.000000.000000.663533.67
69432010.06.24 14:31sell31750.011.359900.000000.00000
69442010.06.24 14:33close31750.011.359300.000000.000000.663534.33
69452010.06.24 15:57sell31760.011.360850.000000.00000
69462010.06.24 15:58close31760.011.360250.000000.000000.663534.99
69472010.06.24 16:04sell31770.011.361200.000000.00000
69482010.06.24 16:24sell limit31780.021.363900.000000.00000
69492010.06.24 16:24delete31780.021.363900.000000.00000
69502010.06.24 16:24close31770.011.360600.000000.000000.663535.65
69512010.06.24 20:59sell31790.011.360150.000000.00000
69522010.06.24 21:00close31790.011.359550.000000.000000.663536.31
69532010.06.25 09:02buy31800.011.353950.000000.00000
69542010.06.25 09:22buy limit31810.021.351250.000000.00000
69552010.06.25 11:48delete31810.021.351250.000000.00000
69562010.06.25 11:48close31800.011.354550.000000.000000.663536.97
69572010.06.25 14:24buy31820.011.348750.000000.00000
69582010.06.25 14:44buy limit31830.021.346050.000000.00000
69592010.06.25 15:37buy31830.021.346050.000000.00000
69602010.06.25 15:37close31830.021.347550.000000.000003.333540.30
69612010.06.25 15:37close31820.011.347550.000000.00000-1.333538.97
69622010.06.25 16:05sell31840.011.350950.000000.00000
69632010.06.25 16:17close31840.011.350300.000000.000000.723539.69
69642010.06.28 01:48sell31850.011.351800.000000.00000
69652010.06.28 02:08sell limit31860.021.354500.000000.00000
69662010.06.28 02:18delete31860.021.354500.000000.00000
69672010.06.28 02:18close31850.011.351200.000000.000000.663540.35
69682010.06.28 07:18buy31870.011.348000.000000.00000
69692010.06.28 07:24close31870.011.348600.000000.000000.663541.01
69702010.06.28 11:57buy31880.011.339050.000000.00000
69712010.06.28 12:17buy limit31890.021.336350.000000.00000
69722010.06.28 12:24buy31890.021.336350.000000.00000
69732010.06.28 12:44buy limit31900.031.333650.000000.00000
69742010.06.28 12:49delete31900.031.333650.000000.00000
69752010.06.28 12:49close31890.021.337700.000000.000002.993544.00
69762010.06.28 12:49close31880.011.337700.000000.00000-1.493542.51
69772010.06.28 15:28sell31910.011.338350.000000.00000
69782010.06.28 15:48sell limit31920.021.341050.000000.00000
69792010.06.28 16:00delete31920.021.341050.000000.00000
69802010.06.28 16:00close31910.011.337750.000000.000000.663543.17
69812010.06.29 06:24buy31930.011.326900.000000.00000
69822010.06.29 06:35close31930.011.327550.000000.000000.723543.89
69832010.06.29 11:31buy31940.011.324200.000000.00000
69842010.06.29 11:37close31940.011.324850.000000.000000.723544.61
69852010.06.29 15:16buy31950.011.317900.000000.00000
69862010.06.29 15:16close31950.011.318500.000000.000000.663545.27
69872010.06.29 15:16buy31960.011.318050.000000.00000
69882010.06.29 15:17close31960.011.318650.000000.000000.673545.94
69892010.06.30 06:33sell31970.011.323350.000000.00000
69902010.06.30 06:53sell limit31980.021.328750.000000.00000
69912010.06.30 06:57modify31980.021.326050.000000.00000
69922010.06.30 07:25sell31980.021.326050.000000.00000
69932010.06.30 07:33close31980.021.324750.000000.000002.883548.82
69942010.06.30 07:33close31970.011.324750.000000.00000-1.543547.28
69952010.06.30 09:21sell31990.011.325350.000000.00000
69962010.06.30 09:27close31990.011.324750.000000.000000.673547.95
69972010.06.30 14:59buy32000.011.322700.000000.00000
69982010.06.30 15:19buy limit32010.021.320000.000000.00000
69992010.06.30 15:33delete32010.021.320000.000000.00000
70002010.06.30 15:33close32000.011.323350.000000.000000.723548.67
70012010.07.01 00:54buy32020.011.316900.000000.00000
70022010.07.01 01:14buy limit32030.021.306100.000000.00000
70032010.07.01 01:15modify32030.021.308800.000000.00000
70042010.07.01 01:31buy32030.021.308800.000000.00000
70052010.07.01 01:51buy limit32040.031.306100.000000.00000
70062010.07.01 04:28delete32040.031.306100.000000.00000
70072010.07.01 04:28close32030.021.311950.000000.000006.973555.64
70082010.07.01 04:28close32020.011.311950.000000.00000-5.483550.16
70092010.07.01 04:28sell32050.011.312000.000000.00000
70102010.07.01 04:31close32050.011.311400.000000.000000.663550.82
70112010.07.01 08:08sell32060.011.314850.000000.00000
70122010.07.01 08:28sell limit32070.021.322950.000000.00000
70132010.07.01 08:28modify32070.021.320250.000000.00000
70142010.07.01 08:35sell32070.021.320250.000000.00000
70152010.07.01 08:49close32070.021.318050.000000.000004.873555.69
70162010.07.01 08:49close32060.011.318050.000000.00000-3.543552.15
70172010.07.01 12:21buy32080.011.316500.000000.00000
70182010.07.01 12:27close32080.011.317150.000000.000000.723552.87
70192010.07.01 13:13sell32090.011.320950.000000.00000
70202010.07.01 13:33sell limit32100.021.323650.000000.00000
70212010.07.01 14:00delete32100.021.323650.000000.00000
70222010.07.01 14:00close32090.011.320200.000000.000000.833553.70
70232010.07.01 15:04sell32110.011.324500.000000.00000
70242010.07.01 15:24sell limit32120.021.329900.000000.00000
70252010.07.01 15:27sell32120.021.329900.000000.00000
70262010.07.01 15:48sell limit32130.031.335300.000000.00000
70272010.07.01 15:51modify32130.031.332600.000000.00000
70282010.07.01 16:06delete32130.031.332600.000000.00000
70292010.07.01 16:06close32120.021.327600.000000.000005.093558.79
70302010.07.01 16:06close32110.011.327600.000000.00000-3.433555.36
70312010.07.01 22:52sell32140.011.327700.000000.00000
70322010.07.01 22:54close32140.011.327000.000000.000000.773556.13
70332010.07.02 06:29buy32150.011.322600.000000.00000
70342010.07.02 06:30close32150.011.323200.000000.000000.673556.80
70352010.07.02 08:03sell32160.011.333200.000000.00000
70362010.07.02 08:23sell limit32170.021.335900.000000.00000
70372010.07.02 08:40sell32170.021.335900.000000.00000
70382010.07.02 09:00sell limit32180.031.338600.000000.00000
70392010.07.02 09:22delete32180.031.338600.000000.00000
70402010.07.02 09:22close32170.021.334550.000000.000002.993559.79
70412010.07.02 09:22close32160.011.334550.000000.00000-1.493558.30
70422010.07.02 11:42sell32190.011.333850.000000.00000
70432010.07.02 11:42close32190.011.333250.000000.000000.673558.97
70442010.07.02 11:44sell32200.011.333850.000000.00000
70452010.07.02 12:04sell limit32210.021.339250.000000.00000
70462010.07.02 12:20sell32210.021.339250.000000.00000
70472010.07.02 12:40sell limit32220.031.341950.000000.00000
70482010.07.02 12:54sell32220.031.341950.000000.00000
70492010.07.02 12:54close32200.011.342250.000000.00000-9.293549.68
70502010.07.02 13:11close32220.031.338150.000000.0000012.623562.30
70512010.07.02 13:11close32210.021.338150.000000.000002.443564.74
70522010.07.02 20:17sell32230.011.337700.000000.00000
70532010.07.02 20:17close32230.011.337100.000000.000000.673565.41
70542010.07.05 12:24sell32240.011.333000.000000.00000
70552010.07.05 12:44sell limit32250.021.335700.000000.00000
70562010.07.05 14:31sell32250.021.335700.000000.00000
70572010.07.05 14:45close32250.021.334400.000000.000002.883568.29
70582010.07.05 14:45close32240.011.334400.000000.00000-1.553566.74
70592010.07.05 20:34sell32260.011.335850.000000.00000
70602010.07.05 20:34close32260.011.335250.000000.000000.663567.40
70612010.07.06 04:49sell32270.011.331250.000000.00000
70622010.07.06 05:09sell limit32280.021.333950.000000.00000
70632010.07.06 06:14delete32280.021.333950.000000.00000
70642010.07.06 06:14close32270.011.330650.000000.000000.673568.07
70652010.07.06 07:21sell32290.011.334450.000000.00000
70662010.07.06 07:23close32290.011.333850.000000.000000.663568.73
70672010.07.06 07:24sell32300.011.334400.000000.00000
70682010.07.06 07:44sell limit32310.021.339800.000000.00000
70692010.07.06 08:08modify32310.021.337100.000000.00000
70702010.07.06 09:40sell32310.021.337100.000000.00000
70712010.07.06 10:00sell limit32320.031.339800.000000.00000
70722010.07.06 10:54delete32320.031.339800.000000.00000
70732010.07.06 10:54close32310.021.335800.000000.000002.883571.61
70742010.07.06 10:54close32300.011.335800.000000.00000-1.553570.06
70752010.07.06 21:40sell32330.011.337950.000000.00000
70762010.07.06 22:00sell limit32340.021.340650.000000.00000
70772010.07.06 22:26delete32340.021.340650.000000.00000
70782010.07.06 22:26close32330.011.337250.000000.000000.783570.84
70792010.07.07 08:53buy32350.011.334050.000000.00000
70802010.07.07 09:13buy limit32360.021.331350.000000.00000
70812010.07.07 10:02buy32360.021.331350.000000.00000
70822010.07.07 10:22buy limit32370.031.328650.000000.00000
70832010.07.07 11:25delete32370.031.328650.000000.00000
70842010.07.07 11:25close32360.021.332700.000000.000002.993573.83
70852010.07.07 11:25close32350.011.332700.000000.00000-1.503572.33
70862010.07.07 14:09buy32380.011.328750.000000.00000
70872010.07.07 14:15close32380.011.329400.000000.000000.723573.05
70882010.07.08 01:31sell32390.011.330750.000000.00000
70892010.07.08 01:33close32390.011.330100.000000.000000.723573.77
70902010.07.08 20:03sell32400.011.333300.000000.00000
70912010.07.08 20:08close32400.011.332700.000000.000000.663574.43
70922010.07.09 06:36sell32410.011.335900.000000.00000
70932010.07.09 06:56sell limit32420.021.338600.000000.00000
70942010.07.09 07:01delete32420.021.338600.000000.00000
70952010.07.09 07:01close32410.011.335300.000000.000000.663575.09
70962010.07.09 08:11sell32430.011.338500.000000.00000
70972010.07.09 08:12close32430.011.337900.000000.000000.673575.76
70982010.07.09 19:09buy32440.011.334800.000000.00000
70992010.07.09 19:29buy limit32450.021.332100.000000.00000
71002010.07.09 20:39delete32450.021.332100.000000.00000
71012010.07.09 20:39close32440.011.335400.000000.000000.663576.42
71022010.07.09 20:44sell32460.011.336600.000000.00000
71032010.07.11 21:00close32460.011.335850.000000.000000.833577.25
71042010.07.12 06:54sell32470.011.333850.000000.00000
71052010.07.12 07:14sell limit32480.021.336550.000000.00000
71062010.07.12 07:27sell32480.021.336550.000000.00000
71072010.07.12 07:47sell limit32490.031.339250.000000.00000
71082010.07.12 08:08sell32490.031.339250.000000.00000
71092010.07.12 08:08close32470.011.339600.000000.00000-6.363570.89
71102010.07.12 08:28sell limit32500.051.345250.000000.00000
71112010.07.12 11:09delete32500.051.345250.000000.00000
71122010.07.12 11:09close32490.031.336000.000000.0000010.793581.68
71132010.07.12 11:09close32480.021.336000.000000.000001.223582.90
71142010.07.12 22:05buy32510.011.332250.000000.00000
71152010.07.12 22:06close32510.011.333400.000000.000001.283584.18
71162010.07.12 22:06buy32520.011.333800.000000.00000
71172010.07.12 22:06close32520.011.334400.000000.000000.663584.84
71182010.07.13 06:22buy32530.011.334500.000000.00000
71192010.07.13 06:42buy limit32540.021.331800.000000.00000
71202010.07.13 07:09delete32540.021.331800.000000.00000
71212010.07.13 07:09close32530.011.335100.000000.000000.673585.51
71222010.07.13 15:07sell32550.011.336550.000000.00000
71232010.07.13 15:27sell limit32560.021.339250.000000.00000
71242010.07.13 15:37sell32560.021.339250.000000.00000
71252010.07.13 15:57sell limit32570.031.341950.000000.00000
71262010.07.13 20:36sell32570.031.341950.000000.00000
71272010.07.13 20:36close32550.011.342250.000000.00000-6.303579.21
71282010.07.13 20:56sell limit32580.051.347950.000000.00000
71292010.07.14 06:23sell32580.051.347950.000000.00000
71302010.07.14 06:23close32560.021.348300.000000.00000-20.073559.14
71312010.07.14 06:43sell limit32590.081.353950.000000.00000
71322010.07.14 13:09delete32590.081.353950.000000.00000
71332010.07.14 13:09close32580.051.341600.000000.0000035.143594.28
71342010.07.14 13:09close32570.031.341600.000000.000001.103595.39
71352010.07.14 15:04sell32600.011.344550.000000.00000
71362010.07.14 15:24sell limit32610.021.349950.000000.00000
71372010.07.14 15:25modify32610.021.347250.000000.00000
71382010.07.14 18:08delete32610.021.347250.000000.00000
71392010.07.14 18:08close32600.011.343950.000000.000000.663596.05
71402010.07.14 21:37buy32620.011.339300.000000.00000
71412010.07.14 21:59buy limit32630.021.336600.000000.00000
71422010.07.14 22:02delete32630.021.336600.000000.00000
71432010.07.14 22:02close32620.011.339950.000000.000000.723596.77
71442010.07.15 02:12sell32640.011.340450.000000.00000
71452010.07.15 02:33sell limit32650.021.343150.000000.00000
71462010.07.15 03:06delete32650.021.343150.000000.00000
71472010.07.15 03:06close32640.011.339850.000000.000000.673597.44
71482010.07.15 07:54buy32660.011.338300.000000.00000
71492010.07.15 07:55close32660.011.338950.000000.000000.723598.16
71502010.07.15 10:33sell32670.011.342850.000000.00000
71512010.07.15 10:53sell limit32680.021.345550.000000.00000
71522010.07.15 10:55delete32680.021.345550.000000.00000
71532010.07.15 10:55close32670.011.342250.000000.000000.673598.83
71542010.07.15 14:42buy32690.011.340450.000000.00000
71552010.07.15 14:43close32690.011.341100.000000.000000.723599.55
71562010.07.15 20:07sell32700.011.348200.000000.00000
71572010.07.15 20:16close32700.011.347500.000000.000000.773600.32
71582010.07.15 23:03buy32710.011.346000.000000.00000
71592010.07.15 23:06close32710.011.346600.000000.000000.673600.99
71602010.07.16 04:12sell32720.011.348100.000000.00000
71612010.07.16 04:33sell limit32730.021.350800.000000.00000
71622010.07.16 04:38delete32730.021.350800.000000.00000
71632010.07.16 04:38close32720.011.347500.000000.000000.663601.65
71642010.07.16 08:49sell32740.011.349200.000000.00000
71652010.07.16 09:09sell limit32750.021.351900.000000.00000
71662010.07.16 09:23sell32750.021.351900.000000.00000
71672010.07.16 09:43sell limit32760.031.354600.000000.00000
71682010.07.16 09:58sell32760.031.354600.000000.00000
71692010.07.16 09:58close32740.011.354900.000000.00000-6.313595.34
71702010.07.16 10:18sell limit32770.051.360600.000000.00000
71712010.07.16 15:08sell32770.051.360600.000000.00000
71722010.07.16 15:08close32750.021.360850.000000.00000-19.813575.53
71732010.07.16 15:28sell limit32780.081.366600.000000.00000
71742010.07.18 21:01delete32780.081.366600.000000.00000
71752010.07.18 21:01close32770.051.353500.000000.0000039.293614.82
71762010.07.18 21:01close32760.031.353500.000000.000003.653618.47
71772010.07.19 05:28sell32790.011.352700.000000.00000
71782010.07.19 05:48sell limit32800.021.355400.000000.00000
71792010.07.19 06:15delete32800.021.355400.000000.00000
71802010.07.19 06:15close32790.011.352050.000000.000000.723619.19
71812010.07.19 07:09sell32810.011.355000.000000.00000
71822010.07.19 07:29sell limit32820.021.360400.000000.00000
71832010.07.19 07:32modify32820.021.357700.000000.00000
71842010.07.19 07:40sell32820.021.357700.000000.00000
71852010.07.19 07:59close32820.021.356250.000000.000003.213622.40
71862010.07.19 07:59close32810.011.356250.000000.00000-1.383621.02
71872010.07.19 14:08sell32830.011.366250.000000.00000
71882010.07.19 14:10close32830.011.365650.000000.000000.663621.68
71892010.07.20 06:11sell32840.011.367150.000000.00000
71902010.07.20 06:22close32840.011.366550.000000.000000.663622.34
71912010.07.21 06:04buy32850.011.355700.000000.00000
71922010.07.21 06:18close32850.011.356300.000000.000000.673623.01
71932010.07.21 09:45buy32860.011.349000.000000.00000
71942010.07.21 09:55close32860.011.349650.000000.000000.723623.73
71952010.07.21 14:18sell32870.011.348150.000000.00000
71962010.07.21 14:20close32870.011.347550.000000.000000.673624.40
71972010.07.21 14:24sell32880.011.348500.000000.00000
71982010.07.21 14:30close32880.011.347900.000000.000000.663625.06
71992010.07.21 18:13buy32890.011.342850.000000.00000
72002010.07.21 18:33buy limit32900.021.337450.000000.00000
72012010.07.21 18:35modify32900.021.340150.000000.00000
72022010.07.21 18:58buy32900.021.340150.000000.00000
72032010.07.21 19:19buy limit32910.031.337450.000000.00000
72042010.07.21 19:39delete32910.031.337450.000000.00000
72052010.07.21 19:39close32900.021.341450.000000.000002.883627.94
72062010.07.21 19:39close32890.011.341450.000000.00000-1.553626.39
72072010.07.22 06:36buy32920.011.337000.000000.00000
72082010.07.22 06:56buy limit32930.021.334300.000000.00000
72092010.07.22 06:59delete32930.021.334300.000000.00000
72102010.07.22 06:59close32920.011.337600.000000.000000.673627.06
72112010.07.22 10:46sell32940.011.339450.000000.00000
72122010.07.22 11:06sell limit32950.021.342150.000000.00000
72132010.07.22 11:36sell32950.021.342150.000000.00000
72142010.07.22 11:56sell limit32960.031.344850.000000.00000
72152010.07.22 13:59sell32960.031.344850.000000.00000
72162010.07.22 13:59close32940.011.345150.000000.00000-6.313620.75
72172010.07.22 14:19sell limit32970.051.350850.000000.00000
72182010.07.22 15:54delete32970.051.350850.000000.00000
72192010.07.22 15:54close32960.031.341550.000000.0000010.963631.71
72202010.07.22 15:54close32950.021.341550.000000.000001.333633.04
72212010.07.22 18:37buy32980.011.342900.000000.00000
72222010.07.22 18:39close32980.011.343500.000000.000000.673633.71
72232010.07.23 05:19sell32990.011.347200.000000.00000
72242010.07.23 05:22close32990.011.346600.000000.000000.673634.38
72252010.07.23 07:22buy33000.011.342650.000000.00000
72262010.07.23 07:29close33000.011.343250.000000.000000.663635.04
72272010.07.23 13:16buy33010.011.346700.000000.00000
72282010.07.23 13:17close33010.011.347300.000000.000000.663635.70
72292010.07.23 13:22buy33020.011.346450.000000.00000
72302010.07.23 13:23close33020.011.347150.000000.000000.783636.48
72312010.07.23 14:13sell33030.011.353200.000000.00000
72322010.07.23 14:15close33030.011.352600.000000.000000.673637.15
72332010.07.26 00:02sell33040.011.361550.000000.00000
72342010.07.26 00:13close33040.011.360900.000000.000000.723637.87
72352010.07.26 05:53buy33050.011.359650.000000.00000
72362010.07.26 06:13buy limit33060.021.356950.000000.00000
72372010.07.26 06:19delete33060.021.356950.000000.00000
72382010.07.26 06:19close33050.011.360250.000000.000000.663638.53
72392010.07.26 11:16sell33070.011.359900.000000.00000
72402010.07.26 11:17close33070.011.359250.000000.000000.723639.25
72412010.07.26 13:18buy33080.011.356350.000000.00000
72422010.07.26 13:21close33080.011.357100.000000.000000.833640.08
72432010.07.26 13:29buy33090.011.355550.000000.00000
72442010.07.26 13:31close33090.011.356250.000000.000000.773640.85
72452010.07.27 01:45sell33100.011.364600.000000.00000
72462010.07.27 02:05sell limit33110.021.367300.000000.00000
72472010.07.27 06:03delete33110.021.367300.000000.00000
72482010.07.27 06:03close33100.011.364000.000000.000000.673641.52
72492010.07.27 07:12sell33120.011.367300.000000.00000
72502010.07.27 07:32sell limit33130.021.372700.000000.00000
72512010.07.27 08:43sell33130.021.372700.000000.00000
72522010.07.27 09:03sell limit33140.031.375400.000000.00000
72532010.07.27 10:08sell33140.031.375400.000000.00000
72542010.07.27 10:08close33120.011.375700.000000.00000-9.303632.22
72552010.07.27 10:29sell limit33150.051.381400.000000.00000
72562010.07.28 06:51sell33150.051.381400.000000.00000
72572010.07.28 06:51close33130.021.381750.000000.00000-20.083612.14
72582010.07.28 07:11sell limit33160.081.387400.000000.00000
72592010.07.28 10:19delete33160.081.387400.000000.00000
72602010.07.28 10:19close33150.051.374800.000000.0000036.533648.67
72612010.07.28 10:19close33140.031.374800.000000.000001.933650.60
72622010.07.29 05:50buy33170.011.372700.000000.00000
72632010.07.29 06:10buy limit33180.021.367300.000000.00000
72642010.07.29 06:11modify33180.021.370000.000000.00000
72652010.07.29 07:03delete33180.021.370000.000000.00000
72662010.07.29 07:03close33170.011.373350.000000.000000.723651.32
72672010.07.29 09:34buy33190.011.371350.000000.00000
72682010.07.29 09:54buy limit33200.021.365950.000000.00000
72692010.07.29 10:34buy33200.021.365950.000000.00000
72702010.07.29 10:54buy limit33210.031.363250.000000.00000
72712010.07.29 13:10buy33210.031.363250.000000.00000
72722010.07.29 13:10close33190.011.362900.000000.00000-9.363641.96
72732010.07.29 13:30buy limit33220.051.357250.000000.00000
72742010.07.30 00:36buy33220.051.357250.000000.00000
72752010.07.30 00:36close33200.021.356950.000000.00000-19.943622.03
72762010.07.30 00:56buy limit33230.081.351250.000000.00000
72772010.07.30 11:00buy33230.081.351250.000000.00000
72782010.07.30 11:20buy limit33240.131.343150.000000.00000
72792010.07.30 14:29delete33240.131.343150.000000.00000
72802010.07.30 14:29close33230.081.358050.000000.0000060.223682.25
72812010.07.30 14:29close33220.051.358050.000000.000004.433686.68
72822010.07.30 14:29close33210.031.358050.000000.00000-17.283669.40
72832010.07.30 14:32sell33250.011.359500.000000.00000
72842010.07.30 14:52sell limit33260.021.364900.000000.00000
72852010.07.30 14:53modify33260.021.362200.000000.00000
72862010.07.30 14:59sell33260.021.362200.000000.00000
72872010.07.30 15:19sell limit33270.031.364900.000000.00000
72882010.07.30 15:29delete33270.031.364900.000000.00000
72892010.07.30 15:29close33260.021.360900.000000.000002.883672.28
72902010.07.30 15:29close33250.011.360900.000000.00000-1.553670.73
72912010.08.01 23:47sell33280.011.362700.000000.00000
72922010.08.02 00:07sell limit33290.021.365400.000000.00000
72932010.08.02 00:19delete33290.021.365400.000000.00000
72942010.08.02 00:19close33280.011.362050.000000.000000.703671.43
72952010.08.02 06:57sell33300.011.363450.000000.00000
72962010.08.02 07:00close33300.011.362850.000000.000000.673672.10
72972010.08.02 07:37sell33310.011.366800.000000.00000
72982010.08.02 07:57sell limit33320.021.372200.000000.00000
72992010.08.02 08:07modify33320.021.369500.000000.00000
73002010.08.02 09:21delete33320.021.369500.000000.00000
73012010.08.02 09:21close33310.011.366150.000000.000000.723672.82
73022010.08.02 12:49sell33330.011.368450.000000.00000
73032010.08.02 12:50close33330.011.367850.000000.000000.663673.48
73042010.08.03 06:12sell33340.011.368200.000000.00000
73052010.08.03 06:32sell limit33350.021.370900.000000.00000
73062010.08.03 07:07delete33350.021.370900.000000.00000
73072010.08.03 07:07close33340.011.367550.000000.000000.723674.20
73082010.08.04 04:17sell33360.011.376000.000000.00000
73092010.08.04 04:38sell limit33370.021.378700.000000.00000
73102010.08.04 07:57delete33370.021.378700.000000.00000
73112010.08.04 07:57close33360.011.375400.000000.000000.663674.86
73122010.08.04 12:41sell33380.011.375850.000000.00000
73132010.08.04 12:41close33380.011.375250.000000.000000.673675.53
73142010.08.04 14:45sell33390.011.382300.000000.00000
73152010.08.04 14:46close33390.011.381700.000000.000000.663676.19
73162010.08.04 14:46sell33400.011.382250.000000.00000
73172010.08.04 14:58close33400.011.381650.000000.000000.663676.85
73182010.08.05 00:17sell33410.011.387150.000000.00000
73192010.08.05 00:38sell limit33420.021.389850.000000.00000
73202010.08.05 01:30delete33420.021.389850.000000.00000
73212010.08.05 01:30close33410.011.386500.000000.000000.723677.57
73222010.08.05 12:36buy33430.011.379550.000000.00000
73232010.08.05 12:56buy limit33440.021.376850.000000.00000
73242010.08.05 13:34buy33440.021.376850.000000.00000
73252010.08.05 13:54buy limit33450.031.374150.000000.00000
73262010.08.05 14:48delete33450.031.374150.000000.00000
73272010.08.05 14:48close33440.021.378200.000000.000002.993680.56
73282010.08.05 14:48close33430.011.378200.000000.00000-1.493679.07
73292010.08.06 02:09sell33460.011.380950.000000.00000
73302010.08.06 02:30sell limit33470.021.383650.000000.00000
73312010.08.06 03:30sell33470.021.383650.000000.00000
73322010.08.06 03:50sell limit33480.031.386350.000000.00000
73332010.08.06 04:57delete33480.031.386350.000000.00000
73342010.08.06 04:57close33470.021.382350.000000.000002.883681.95
73352010.08.06 04:57close33460.011.382350.000000.00000-1.553680.40
73362010.08.06 08:28buy33490.011.380400.000000.00000
73372010.08.06 08:49buy limit33500.021.377700.000000.00000
73382010.08.06 08:49delete33500.021.377700.000000.00000
73392010.08.06 08:49close33490.011.381000.000000.000000.663681.06
73402010.08.06 12:14sell33510.011.383400.000000.00000
73412010.08.06 12:29close33510.011.382650.000000.000000.833681.89
73422010.08.06 12:30buy33520.011.378300.000000.00000
73432010.08.06 12:30close33520.011.378900.000000.000000.663682.55
73442010.08.06 12:53buy33530.011.378500.000000.00000
73452010.08.06 12:56close33530.011.379100.000000.000000.663683.21
73462010.08.06 18:22sell33540.011.378450.000000.00000
73472010.08.06 18:25close33540.011.377850.000000.000000.663683.87
73482010.08.09 06:14sell33550.011.380800.000000.00000
73492010.08.09 06:34sell limit33560.021.383500.000000.00000
73502010.08.09 08:36delete33560.021.383500.000000.00000
73512010.08.09 08:36close33550.011.380200.000000.000000.663684.53
73522010.08.09 13:18sell33570.011.379850.000000.00000
73532010.08.09 13:39sell limit33580.021.382550.000000.00000
73542010.08.09 13:59sell33580.021.382550.000000.00000
73552010.08.09 14:19sell limit33590.031.385250.000000.00000
73562010.08.09 15:09sell33590.031.385250.000000.00000
73572010.08.09 15:09close33570.011.385550.000000.00000-6.313678.22
73582010.08.09 15:29sell limit33600.051.391250.000000.00000
73592010.08.10 12:30sell33600.051.391250.000000.00000
73602010.08.10 12:30close33580.021.391400.000000.00000-19.633658.59
73612010.08.10 12:50sell limit33610.081.397250.000000.00000
73622010.08.10 15:49delete33610.081.397250.000000.00000
73632010.08.10 15:49close33600.051.385050.000000.0000034.313692.90
73642010.08.10 15:49close33590.031.385050.000000.000000.603693.51
73652010.08.10 18:15sell33620.011.385050.000000.00000
73662010.08.10 18:16close33620.011.384450.000000.000000.673694.18
73672010.08.10 18:18sell33630.011.385100.000000.00000
73682010.08.10 18:20close33630.011.384350.000000.000000.833695.01
73692010.08.10 19:13buy33640.011.381100.000000.00000
73702010.08.10 19:31close33640.011.381750.000000.000000.723695.73
73712010.08.11 12:33buy33650.011.367650.000000.00000
73722010.08.11 12:37close33650.011.368250.000000.000000.663696.39
73732010.08.11 16:43buy33660.011.362950.000000.00000
73742010.08.11 16:45close33660.011.363550.000000.000000.673697.06
73752010.08.11 21:09buy33670.011.361300.000000.00000
73762010.08.11 21:09close33670.011.361950.000000.000000.723697.78
73772010.08.12 05:42sell33680.011.365550.000000.00000
73782010.08.12 05:45close33680.011.364950.000000.000000.663698.44
73792010.08.12 08:55buy33690.011.358450.000000.00000
73802010.08.12 09:15buy limit33700.021.353050.000000.00000
73812010.08.12 09:19modify33700.021.355750.000000.00000
73822010.08.12 09:24buy33700.021.355750.000000.00000
73832010.08.12 09:44buy limit33710.031.353050.000000.00000
73842010.08.12 09:57buy33710.031.353050.000000.00000
73852010.08.12 09:57close33690.011.352750.000000.00000-6.313692.13
73862010.08.12 10:17buy limit33720.051.347050.000000.00000
73872010.08.12 15:10buy33720.051.347050.000000.00000
73882010.08.12 15:10close33700.021.346750.000000.00000-19.923672.21
73892010.08.12 15:30buy limit33730.081.341050.000000.00000
73902010.08.13 06:07delete33730.081.341050.000000.00000
73912010.08.13 06:07close33720.051.353300.000000.0000034.573706.78
73922010.08.13 06:07close33710.031.353300.000000.000000.823707.60
73932010.08.13 06:07sell33740.011.353250.000000.00000
73942010.08.13 06:13close33740.011.352650.000000.000000.663708.26
73952010.08.13 07:55buy33750.011.349250.000000.00000
73962010.08.13 08:16buy limit33760.021.346550.000000.00000
73972010.08.13 08:17delete33760.021.346550.000000.00000
73982010.08.13 08:17close33750.011.349850.000000.000000.673708.93
73992010.08.13 14:24buy33770.011.345450.000000.00000
74002010.08.13 14:44buy limit33780.021.342750.000000.00000
74012010.08.13 15:46buy33780.021.342750.000000.00000
74022010.08.13 16:01close33780.021.344100.000000.000002.993711.92
74032010.08.13 16:01close33770.011.344100.000000.00000-1.503710.42
74042010.08.15 21:13buy33790.011.338800.000000.00000
74052010.08.15 21:33buy limit33800.021.336100.000000.00000
74062010.08.15 22:14delete33800.021.336100.000000.00000
74072010.08.15 22:14close33790.011.339400.000000.000000.663711.08
74082010.08.16 03:08sell33810.011.344500.000000.00000
74092010.08.16 03:28sell limit33820.021.347200.000000.00000
74102010.08.16 03:55delete33820.021.347200.000000.00000
74112010.08.16 03:55close33810.011.343900.000000.000000.663711.74
74122010.08.16 06:31buy33830.011.339050.000000.00000
74132010.08.16 06:51buy limit33840.021.336350.000000.00000
74142010.08.16 06:59buy33840.021.336350.000000.00000
74152010.08.16 07:19buy limit33850.031.333650.000000.00000
74162010.08.16 07:32delete33850.031.333650.000000.00000
74172010.08.16 07:32close33840.021.337650.000000.000002.873714.61
74182010.08.16 07:32close33830.011.337650.000000.00000-1.553713.06
74192010.08.16 10:28buy33860.011.330050.000000.00000
74202010.08.16 10:48buy limit33870.021.327350.000000.00000
74212010.08.16 10:59delete33870.021.327350.000000.00000
74222010.08.16 10:59close33860.011.330800.000000.000000.833713.89
74232010.08.17 05:08sell33880.011.337700.000000.00000
74242010.08.17 05:28sell limit33890.021.340400.000000.00000
74252010.08.17 06:30delete33890.021.340400.000000.00000
74262010.08.17 06:30close33880.011.337100.000000.000000.663714.55
74272010.08.17 07:03buy33900.011.335200.000000.00000
74282010.08.17 07:23buy limit33910.021.332500.000000.00000
74292010.08.17 07:44delete33910.021.332500.000000.00000
74302010.08.17 07:44close33900.011.335850.000000.000000.723715.27
74312010.08.17 10:32sell33920.011.345300.000000.00000
74322010.08.17 10:33close33920.011.344700.000000.000000.673715.94
74332010.08.17 10:37sell33930.011.345100.000000.00000
74342010.08.17 10:44close33930.011.344500.000000.000000.663716.60
74352010.08.17 13:17sell33940.011.344150.000000.00000
74362010.08.17 13:20close33940.011.343550.000000.000000.663717.26
74372010.08.18 00:37buy33950.011.341650.000000.00000
74382010.08.18 00:57buy limit33960.021.338950.000000.00000
74392010.08.18 01:13buy33960.021.338950.000000.00000
74402010.08.18 01:28close33960.021.340250.000000.000002.883720.14
74412010.08.18 01:28close33950.011.340250.000000.00000-1.553718.59
74422010.08.18 07:03buy33970.011.338250.000000.00000
74432010.08.18 07:23buy limit33980.021.335550.000000.00000
74442010.08.18 08:07delete33980.021.335550.000000.00000
74452010.08.18 08:07close33970.011.338850.000000.000000.663719.25
74462010.08.18 23:47buy33990.011.337850.000000.00000
74472010.08.19 00:07buy limit34000.021.335150.000000.00000
74482010.08.19 00:21buy34000.021.335150.000000.00000
74492010.08.19 00:36close34000.021.336450.000000.000002.873722.12
74502010.08.19 00:36close33990.011.336450.000000.00000-1.563720.56
74512010.08.19 04:58buy34010.011.334950.000000.00000
74522010.08.19 05:00close34010.011.335550.000000.000000.673721.23
74532010.08.19 06:01sell34020.011.338000.000000.00000
74542010.08.19 06:08close34020.011.337400.000000.000000.663721.89
74552010.08.19 06:28sell34030.011.338900.000000.00000
74562010.08.19 06:29close34030.011.338300.000000.000000.673722.56
74572010.08.19 06:43sell34040.011.339650.000000.00000
74582010.08.19 07:03sell limit34050.021.342350.000000.00000
74592010.08.19 07:04delete34050.021.342350.000000.00000
74602010.08.19 07:04close34040.011.339000.000000.000000.723723.28
74612010.08.19 12:33buy34060.011.331300.000000.00000
74622010.08.19 12:53buy limit34070.021.325900.000000.00000
74632010.08.19 13:53buy34070.021.325900.000000.00000
74642010.08.19 14:13buy limit34080.031.320500.000000.00000
74652010.08.19 14:15modify34080.031.323200.000000.00000
74662010.08.19 14:18buy34080.031.323200.000000.00000
74672010.08.19 14:18close34060.011.322850.000000.00000-9.353713.93
74682010.08.19 14:38buy limit34090.051.317200.000000.00000
74692010.08.20 09:56buy34090.051.317200.000000.00000
74702010.08.20 09:56close34070.021.316900.000000.00000-19.943693.99
74712010.08.20 10:16buy limit34100.081.311200.000000.00000
74722010.08.23 06:41buy34100.081.311200.000000.00000
74732010.08.23 07:02buy limit34110.131.303100.000000.00000
74742010.08.23 12:26delete34110.131.303100.000000.00000
74752010.08.23 12:26close34100.081.318050.000000.0000060.673754.66
74762010.08.23 12:26close34090.051.318050.000000.000004.683759.35
74772010.08.23 12:26close34080.031.318050.000000.00000-17.133742.22
74782010.08.24 05:44sell34120.011.317000.000000.00000
74792010.08.24 06:04sell limit34130.021.319700.000000.00000
74802010.08.24 06:04delete34130.021.319700.000000.00000
74812010.08.24 06:04close34120.011.316400.000000.000000.673742.89
74822010.08.24 08:11buy34140.011.314550.000000.00000
74832010.08.24 08:28close34140.011.315300.000000.000000.833743.72
74842010.08.24 15:18buy34150.011.305650.000000.00000
74852010.08.24 15:24close34150.011.306250.000000.000000.663744.38
74862010.08.24 20:59buy34160.011.304250.000000.00000
74872010.08.24 21:20buy limit34170.021.298850.000000.00000
74882010.08.24 21:24modify34170.021.301550.000000.00000
74892010.08.24 21:36delete34170.021.301550.000000.00000
74902010.08.24 21:36close34160.011.305600.000000.000001.503745.88
74912010.08.25 03:38sell34180.011.305800.000000.00000
74922010.08.25 03:58sell limit34190.021.308500.000000.00000
74932010.08.25 04:20delete34190.021.308500.000000.00000
74942010.08.25 04:20close34180.011.305200.000000.000000.673746.55
74952010.08.25 05:28buy34200.011.300800.000000.00000
74962010.08.25 05:48buy limit34210.021.298100.000000.00000
74972010.08.25 05:48delete34210.021.298100.000000.00000
74982010.08.25 05:48close34200.011.301600.000000.000000.893747.44
74992010.08.25 12:00buy34220.011.300100.000000.00000
75002010.08.25 12:01close34220.011.300700.000000.000000.663748.10
75012010.08.26 05:35sell34230.011.310350.000000.00000
75022010.08.26 05:55sell limit34240.021.313050.000000.00000
75032010.08.26 06:18delete34240.021.313050.000000.00000
75042010.08.26 06:18close34230.011.309750.000000.000000.663748.76
75052010.08.26 12:30sell34250.011.304650.000000.00000
75062010.08.26 12:35close34250.011.303900.000000.000000.833749.59
75072010.08.27 04:48sell34260.011.303450.000000.00000
75082010.08.27 05:08sell limit34270.021.306150.000000.00000
75092010.08.27 05:37delete34270.021.306150.000000.00000
75102010.08.27 05:37close34260.011.302850.000000.000000.663750.25
75112010.08.27 10:59sell34280.011.303200.000000.00000
75122010.08.27 11:19sell limit34290.021.305900.000000.00000
75132010.08.27 11:34delete34290.021.305900.000000.00000
75142010.08.27 11:34close34280.011.302600.000000.000000.663750.91
75152010.08.27 12:12buy34300.011.299750.000000.00000
75162010.08.27 12:13close34300.011.300350.000000.000000.663751.57
75172010.08.27 14:17sell34310.011.305100.000000.00000
75182010.08.27 14:37sell limit34320.021.310500.000000.00000
75192010.08.27 15:20sell34320.021.310500.000000.00000
75202010.08.27 15:40sell limit34330.031.313200.000000.00000
75212010.08.30 00:33sell34330.031.313200.000000.00000
75222010.08.30 00:33close34310.011.313500.000000.00000-9.323742.25
75232010.08.30 00:54sell limit34340.051.319200.000000.00000
75242010.08.30 07:40delete34340.051.319200.000000.00000
75252010.08.30 07:40close34330.031.309400.000000.0000012.623754.87
75262010.08.30 07:40close34320.021.309400.000000.000002.403757.27
75272010.08.30 12:23buy34350.011.303850.000000.00000
75282010.08.30 12:26close34350.011.304550.000000.000000.773758.04
75292010.08.31 00:06buy34360.011.296800.000000.00000
75302010.08.31 00:26buy limit34370.021.294100.000000.00000
75312010.08.31 00:37buy34370.021.294100.000000.00000
75322010.08.31 00:57buy limit34380.031.291400.000000.00000
75332010.08.31 02:54delete34380.031.291400.000000.00000
75342010.08.31 02:54close34370.021.295400.000000.000002.883760.92
75352010.08.31 02:54close34360.011.295400.000000.00000-1.553759.37
75362010.08.31 06:08buy34390.011.293700.000000.00000
75372010.08.31 06:28buy limit34400.021.291000.000000.00000
75382010.08.31 09:01buy34400.021.291000.000000.00000
75392010.08.31 09:16close34400.021.292300.000000.000002.873762.24
75402010.08.31 09:16close34390.011.292300.000000.00000-1.553760.69
75412010.08.31 14:46buy34410.011.289700.000000.00000
75422010.08.31 15:02close34410.011.290300.000000.000000.663761.35
75432010.08.31 18:52buy34420.011.288050.000000.00000
75442010.08.31 19:12buy limit34430.021.285350.000000.00000
75452010.09.01 00:33delete34430.021.285350.000000.00000
75462010.09.01 00:33close34420.011.288650.000000.000000.663762.01
75472010.09.01 00:34sell34440.011.288750.000000.00000
75482010.09.01 00:54sell limit34450.021.291450.000000.00000
75492010.09.01 02:45sell34450.021.291450.000000.00000
75502010.09.01 03:05sell limit34460.031.294150.000000.00000
75512010.09.01 04:30delete34460.031.294150.000000.00000
75522010.09.01 04:30close34450.021.290150.000000.000002.883764.89
75532010.09.01 04:30close34440.011.290150.000000.00000-1.553763.34
75542010.09.01 06:12sell34470.011.291900.000000.00000
75552010.09.01 06:32sell limit34480.021.294600.000000.00000
75562010.09.01 06:53delete34480.021.294600.000000.00000
75572010.09.01 06:53close34470.011.291250.000000.000000.723764.06
75582010.09.01 09:33sell34490.011.296800.000000.00000
75592010.09.01 09:45close34490.011.296200.000000.000000.663764.72
75602010.09.01 12:17buy34500.011.295650.000000.00000
75612010.09.01 12:37buy limit34510.021.290250.000000.00000
75622010.09.01 13:05modify34510.021.292950.000000.00000
75632010.09.01 14:00delete34510.021.292950.000000.00000
75642010.09.01 14:00close34500.011.296250.000000.000000.663765.38
75652010.09.01 14:00sell34520.011.296750.000000.00000
75662010.09.01 14:20sell limit34530.021.302150.000000.00000
75672010.09.01 14:38sell34530.021.302150.000000.00000
75682010.09.01 14:58sell limit34540.031.307550.000000.00000
75692010.09.01 15:01modify34540.031.304850.000000.00000
75702010.09.01 17:02delete34540.031.304850.000000.00000
75712010.09.01 17:02close34530.021.299950.000000.000004.873770.25
75722010.09.01 17:02close34520.011.299950.000000.00000-3.543766.71
75732010.09.02 00:02sell34550.011.301350.000000.00000
75742010.09.02 00:22sell limit34560.021.304050.000000.00000
75752010.09.02 00:50delete34560.021.304050.000000.00000
75762010.09.02 00:50close34550.011.300700.000000.000000.723767.43
75772010.09.02 05:45buy34570.011.300150.000000.00000
75782010.09.02 06:05buy limit34580.021.294750.000000.00000
75792010.09.02 06:05modify34580.021.297450.000000.00000
75802010.09.02 06:07buy34580.021.297450.000000.00000
75812010.09.02 06:27buy limit34590.031.294750.000000.00000
75822010.09.02 07:42buy34590.031.294750.000000.00000
75832010.09.02 07:42close34570.011.294450.000000.00000-6.313761.12
75842010.09.02 08:02buy limit34600.051.288750.000000.00000
75852010.09.02 09:10delete34600.051.288750.000000.00000
75862010.09.02 09:10close34590.031.298000.000000.0000010.803771.92
75872010.09.02 09:10close34580.021.298000.000000.000001.223773.14
75882010.09.02 17:41sell34610.011.299250.000000.00000
75892010.09.02 17:49close34610.011.298650.000000.000000.663773.80
75902010.09.03 07:06sell34620.011.301450.000000.00000
75912010.09.03 07:23close34620.011.300850.000000.000000.673774.47
75922010.09.03 12:30sell34630.011.307000.000000.00000
75932010.09.03 12:50sell limit34640.021.315100.000000.00000
75942010.09.03 13:34sell34640.021.315100.000000.00000
75952010.09.03 13:54sell limit34650.031.317800.000000.00000
75962010.09.03 14:07delete34650.031.317800.000000.00000
75972010.09.03 14:07close34640.021.312000.000000.000006.863781.33
75982010.09.03 14:07close34630.011.312000.000000.00000-5.533775.80
75992010.09.03 14:11buy34660.011.308050.000000.00000
76002010.09.03 14:11close34660.011.308650.000000.000000.663776.46
76012010.09.03 14:12buy34670.011.308050.000000.00000
76022010.09.03 14:21close34670.011.308650.000000.000000.663777.12
76032010.09.06 14:23buy34680.011.304800.000000.00000
76042010.09.06 14:43buy limit34690.021.302100.000000.00000
76052010.09.06 21:00buy34690.021.302100.000000.00000
76062010.09.06 21:21buy limit34700.031.299400.000000.00000
76072010.09.06 22:37buy34700.031.299400.000000.00000
76082010.09.06 22:37close34680.011.299100.000000.00000-6.313770.81
76092010.09.06 22:57buy limit34710.051.293400.000000.00000
76102010.09.06 23:49buy34710.051.293400.000000.00000
76112010.09.06 23:49close34690.021.293050.000000.00000-20.043750.77
76122010.09.07 00:09buy limit34720.081.287400.000000.00000
76132010.09.07 14:20buy34720.081.287400.000000.00000
76142010.09.07 14:40buy limit34730.131.279300.000000.00000
76152010.09.08 07:36buy34730.131.279300.000000.00000
76162010.09.08 07:56buy limit34740.211.271200.000000.00000
76172010.09.08 13:30delete34740.211.271200.000000.00000
76182010.09.08 13:30close34730.131.287900.000000.00000123.793874.56
76192010.09.08 13:30close34720.081.287900.000000.000004.403878.96
76202010.09.08 13:30close34710.051.287900.000000.00000-30.473848.49
76212010.09.08 13:30close34700.031.287900.000000.00000-38.223810.27
76222010.09.08 13:32sell34750.011.288650.000000.00000
76232010.09.08 13:52sell limit34760.021.291350.000000.00000
76242010.09.08 14:13sell34760.021.291350.000000.00000
76252010.09.08 14:33sell limit34770.031.294050.000000.00000
76262010.09.08 14:36delete34770.031.294050.000000.00000
76272010.09.08 14:36close34760.021.290000.000000.000002.993813.26
76282010.09.08 14:36close34750.011.290000.000000.00000-1.493811.77
76292010.09.08 22:49sell34780.011.287450.000000.00000
76302010.09.08 23:09sell limit34790.021.290150.000000.00000
76312010.09.08 23:50delete34790.021.290150.000000.00000
76322010.09.08 23:50close34780.011.286850.000000.000000.663812.43
76332010.09.09 01:35sell34800.011.289450.000000.00000
76342010.09.09 01:46close34800.011.288850.000000.000000.663813.09
76352010.09.09 04:37buy34810.011.283050.000000.00000
76362010.09.09 04:57buy limit34820.021.280350.000000.00000
76372010.09.09 04:58delete34820.021.280350.000000.00000
76382010.09.09 04:58close34810.011.283650.000000.000000.673813.76
76392010.09.09 07:31sell34830.011.285850.000000.00000
76402010.09.09 07:51sell limit34840.021.288550.000000.00000
76412010.09.09 08:15sell34840.021.288550.000000.00000
76422010.09.09 08:35sell limit34850.031.291250.000000.00000
76432010.09.09 08:52sell34850.031.291250.000000.00000
76442010.09.09 08:52close34830.011.291600.000000.00000-6.363807.40
76452010.09.09 09:12sell limit34860.051.297250.000000.00000
76462010.09.09 10:51delete34860.051.297250.000000.00000
76472010.09.09 10:51close34850.031.288000.000000.0000010.793818.19
76482010.09.09 10:51close34840.021.288000.000000.000001.223819.41
76492010.09.09 12:30sell34870.011.289150.000000.00000
76502010.09.09 12:37close34870.011.288350.000000.000000.883820.29
76512010.09.09 15:52sell34880.011.290050.000000.00000
76522010.09.09 15:53close34880.011.289450.000000.000000.673820.96
76532010.09.09 15:53sell34890.011.290000.000000.00000
76542010.09.09 15:55close34890.011.289400.000000.000000.663821.62
76552010.09.09 16:18sell34900.011.291550.000000.00000
76562010.09.09 16:25close34900.011.290950.000000.000000.663822.28
76572010.09.10 01:36sell34910.011.290600.000000.00000
76582010.09.10 01:56sell limit34920.021.296000.000000.00000
76592010.09.10 02:05modify34920.021.293300.000000.00000
76602010.09.10 02:42delete34920.021.293300.000000.00000
76612010.09.10 02:42close34910.011.290000.000000.000000.673822.95
76622010.09.10 05:07buy34930.011.287350.000000.00000
76632010.09.10 05:27buy limit34940.021.284650.000000.00000
76642010.09.10 05:44delete34940.021.284650.000000.00000
76652010.09.10 05:44close34930.011.287950.000000.000000.663823.61
76662010.09.10 06:54sell34950.011.291650.000000.00000
76672010.09.10 07:14sell limit34960.021.299750.000000.00000
76682010.09.10 07:31sell34960.021.299750.000000.00000
76692010.09.10 07:51sell limit34970.031.302450.000000.00000
76702010.09.10 08:52sell34970.031.302450.000000.00000
76712010.09.10 08:52close34950.011.302750.000000.00000-12.293811.32
76722010.09.10 09:12sell limit34980.051.308450.000000.00000
76732010.09.10 15:47delete34980.051.308450.000000.00000
76742010.09.10 15:47close34970.031.298150.000000.0000014.283825.60
76752010.09.10 15:47close34960.021.298150.000000.000003.543829.14
76762010.09.13 04:23sell34990.011.300400.000000.00000
76772010.09.13 04:40close34990.011.299800.000000.000000.663829.80
76782010.09.13 07:17sell35000.011.301600.000000.00000
76792010.09.13 07:37sell limit35010.021.307000.000000.00000
76802010.09.13 07:43modify35010.021.304300.000000.00000
76812010.09.13 08:08delete35010.021.304300.000000.00000
76822010.09.13 08:08close35000.011.300750.000000.000000.943830.74
76832010.09.14 00:13buy35020.011.295450.000000.00000
76842010.09.14 00:18close35020.011.296050.000000.000000.673831.41
76852010.09.14 03:09buy35030.011.294400.000000.00000
76862010.09.14 03:29buy limit35040.021.286300.000000.00000
76872010.09.14 03:30modify35040.021.289000.000000.00000
76882010.09.14 07:13modify35040.021.291700.000000.00000
76892010.09.14 07:57buy35040.021.291700.000000.00000
76902010.09.14 08:17buy limit35050.031.289000.000000.00000
76912010.09.14 09:17buy35050.031.289000.000000.00000
76922010.09.14 09:17close35030.011.288500.000000.00000-6.543824.87
76932010.09.14 09:37buy limit35060.051.283000.000000.00000
76942010.09.14 12:30delete35060.051.283000.000000.00000
76952010.09.14 12:30close35050.031.292300.000000.0000010.963835.83
76962010.09.14 12:30close35040.021.292300.000000.000001.333837.16
76972010.09.14 13:38buy35070.011.288400.000000.00000
76982010.09.14 13:52close35070.011.289000.000000.000000.673837.83
76992010.09.15 02:17sell35080.011.300500.000000.00000
77002010.09.15 02:23close35080.011.299900.000000.000000.663838.49
77012010.09.15 06:54sell35090.011.301500.000000.00000
77022010.09.15 07:06close35090.011.300900.000000.000000.663839.15
77032010.09.15 07:20sell35100.011.303500.000000.00000
77042010.09.15 07:21close35100.011.302900.000000.000000.673839.82
77052010.09.15 12:54sell35110.011.303150.000000.00000
77062010.09.15 13:03close35110.011.302550.000000.000000.673840.49
77072010.09.15 14:18sell35120.011.305050.000000.00000
77082010.09.15 14:38sell limit35130.021.307750.000000.00000
77092010.09.15 15:50delete35130.021.307750.000000.00000
77102010.09.15 15:50close35120.011.304450.000000.000000.663841.15
77112010.09.16 07:23sell35140.011.304100.000000.00000
77122010.09.16 07:43close35140.011.303500.000000.000000.663841.81
77132010.09.16 08:42sell35150.011.306950.000000.00000
77142010.09.16 09:02sell limit35160.021.309650.000000.00000
77152010.09.16 09:40sell35160.021.309650.000000.00000
77162010.09.16 10:00sell limit35170.031.315050.000000.00000
77172010.09.16 10:03modify35170.031.312350.000000.00000
77182010.09.16 10:49sell35170.031.312350.000000.00000
77192010.09.16 10:49close35150.011.312650.000000.00000-6.313835.50
77202010.09.16 11:09sell limit35180.051.318350.000000.00000
77212010.09.16 12:00sell35180.051.318350.000000.00000
77222010.09.16 12:00close35160.021.318700.000000.00000-20.043815.46
77232010.09.16 12:20sell limit35190.081.330350.000000.00000
77242010.09.17 03:05sell35190.081.330350.000000.00000
77252010.09.17 03:25sell limit35200.131.338450.000000.00000
77262010.09.17 07:48sell35200.131.338450.000000.00000
77272010.09.17 08:08sell limit35210.211.346550.000000.00000
77282010.09.17 11:17delete35210.211.346550.000000.00000
77292010.09.17 11:17close35200.131.328200.000000.00000147.533962.99
77302010.09.17 11:17close35190.081.328200.000000.0000019.053982.04
77312010.09.17 11:17close35180.051.328200.000000.00000-54.613927.42
77322010.09.17 11:17close35170.031.328200.000000.00000-52.713874.72
77332010.09.19 21:13sell35220.011.319000.000000.00000
77342010.09.19 21:23close35220.011.317600.000000.000001.553876.27
77352010.09.20 07:24buy35230.011.319200.000000.00000
77362010.09.20 07:44buy limit35240.021.313800.000000.00000
77372010.09.20 08:37modify35240.021.316500.000000.00000
77382010.09.20 09:02buy35240.021.316500.000000.00000
77392010.09.20 09:22buy limit35250.031.313800.000000.00000
77402010.09.20 13:11buy35250.031.313800.000000.00000
77412010.09.20 13:11close35230.011.313500.000000.00000-6.323869.95
77422010.09.20 13:32buy limit35260.051.307800.000000.00000
77432010.09.21 04:11delete35260.051.307800.000000.00000
77442010.09.21 04:11close35250.031.317150.000000.0000011.123881.07
77452010.09.21 04:11close35240.021.317150.000000.000001.433882.50
77462010.09.21 04:11sell35270.011.317150.000000.00000
77472010.09.21 04:32sell limit35280.021.319850.000000.00000
77482010.09.21 05:56delete35280.021.319850.000000.00000
77492010.09.21 05:56close35270.011.316500.000000.000000.723883.22
77502010.09.21 07:00buy35290.011.313150.000000.00000
77512010.09.21 07:02close35290.011.313750.000000.000000.663883.88
77522010.09.21 09:27sell35300.011.320900.000000.00000
77532010.09.21 09:31close35300.011.320300.000000.000000.673884.55
77542010.09.21 18:17sell35310.011.322200.000000.00000
77552010.09.21 18:17close35310.011.321300.000000.000001.003885.55
77562010.09.21 18:19sell35320.011.322250.000000.00000
77572010.09.21 18:24close35320.011.321650.000000.000000.663886.21
77582010.09.22 07:33buy35330.011.321150.000000.00000
77592010.09.22 07:53buy limit35340.021.318450.000000.00000
77602010.09.22 08:11buy35340.021.318450.000000.00000
77612010.09.22 08:22close35340.021.319750.000000.000002.883889.09
77622010.09.22 08:22close35330.011.319750.000000.00000-1.553887.54
77632010.09.23 00:59sell35350.011.322700.000000.00000
77642010.09.23 01:19sell limit35360.021.325400.000000.00000
77652010.09.23 04:10delete35360.021.325400.000000.00000
77662010.09.23 04:10close35350.011.322100.000000.000000.673888.21
77672010.09.23 08:43buy35370.011.319900.000000.00000
77682010.09.23 09:03buy limit35380.021.314500.000000.00000
77692010.09.23 09:20modify35380.021.317200.000000.00000
77702010.09.23 09:31buy35380.021.317200.000000.00000
77712010.09.23 09:51buy limit35390.031.314500.000000.00000
77722010.09.23 09:53delete35390.031.314500.000000.00000
77732010.09.23 09:53close35380.021.318500.000000.000002.883891.09
77742010.09.23 09:53close35370.011.318500.000000.00000-1.553889.54
77752010.09.23 23:22sell35400.011.313300.000000.00000
77762010.09.23 23:40close35400.011.312650.000000.000000.723890.26
77772010.09.24 03:04sell35410.011.314700.000000.00000
77782010.09.24 03:24sell limit35420.021.317400.000000.00000
77792010.09.24 04:05delete35420.021.317400.000000.00000
77802010.09.24 04:05close35410.011.314100.000000.000000.663890.92
77812010.09.24 04:18sell35430.011.317050.000000.00000
77822010.09.24 04:18close35430.011.316450.000000.000000.673891.59
77832010.09.24 06:44buy35440.011.310000.000000.00000
77842010.09.24 07:04buy limit35450.021.304600.000000.00000
77852010.09.24 07:08modify35450.021.307300.000000.00000
77862010.09.24 07:46delete35450.021.307300.000000.00000
77872010.09.24 07:46close35440.011.310600.000000.000000.673892.26
77882010.09.24 08:19sell35460.011.315300.000000.00000
77892010.09.24 08:39sell limit35470.021.318000.000000.00000
77902010.09.24 08:41delete35470.021.318000.000000.00000
77912010.09.24 08:41close35460.011.314700.000000.000000.673892.93
77922010.09.24 14:53sell35480.011.323300.000000.00000
77932010.09.24 15:13sell limit35490.021.326000.000000.00000
77942010.09.24 15:36sell35490.021.326000.000000.00000
77952010.09.24 15:56sell limit35500.031.328700.000000.00000
77962010.09.24 16:02delete35500.031.328700.000000.00000
77972010.09.24 16:02close35490.021.324700.000000.000002.883895.81
77982010.09.24 16:02close35480.011.324700.000000.00000-1.553894.26
77992010.09.24 17:02sell35510.011.327800.000000.00000
78002010.09.24 17:09close35510.011.327200.000000.000000.673894.93
78012010.09.24 20:56buy35520.011.327350.000000.00000
78022010.09.26 21:00buy limit35530.021.321950.000000.00000
78032010.09.26 21:50modify35530.021.324650.000000.00000
78042010.09.26 22:20delete35530.021.324650.000000.00000
78052010.09.26 22:20close35520.011.328000.000000.000000.723895.65
78062010.09.27 07:08sell35540.011.328600.000000.00000
78072010.09.27 07:13close35540.011.328000.000000.000000.673896.32
78082010.09.27 08:49buy35550.011.325300.000000.00000
78092010.09.27 09:09buy limit35560.021.322600.000000.00000
78102010.09.27 09:55delete35560.021.322600.000000.00000
78112010.09.27 09:55close35550.011.325900.000000.000000.663896.98
78122010.09.27 12:59sell35570.011.327500.000000.00000
78132010.09.27 13:08close35570.011.326900.000000.000000.663897.64
78142010.09.27 22:24buy35580.011.323650.000000.00000
78152010.09.27 22:32close35580.011.324250.000000.000000.673898.31
78162010.09.28 02:49sell35590.011.326150.000000.00000
78172010.09.28 02:54close35590.011.325550.000000.000000.663898.97
78182010.09.28 06:14buy35600.011.321750.000000.00000
78192010.09.28 06:34buy limit35610.021.319050.000000.00000
78202010.09.28 06:55buy35610.021.319050.000000.00000
78212010.09.28 07:15buy limit35620.031.316350.000000.00000
78222010.09.28 07:17delete35620.031.316350.000000.00000
78232010.09.28 07:17close35610.021.320350.000000.000002.883901.85
78242010.09.28 07:17close35600.011.320350.000000.00000-1.553900.30
78252010.09.28 09:22sell35630.011.323350.000000.00000
78262010.09.28 09:42sell limit35640.021.328750.000000.00000
78272010.09.28 10:06sell35640.021.328750.000000.00000
78282010.09.28 10:26sell limit35650.031.331450.000000.00000
78292010.09.28 10:58delete35650.031.331450.000000.00000
78302010.09.28 10:58close35640.021.326450.000000.000005.103905.40
78312010.09.28 10:58close35630.011.326450.000000.00000-3.443901.96
78322010.09.28 13:41buy35660.011.323650.000000.00000
78332010.09.28 14:01buy limit35670.021.318250.000000.00000
78342010.09.28 14:04modify35670.021.320950.000000.00000
78352010.09.28 14:05buy35670.021.320950.000000.00000
78362010.09.28 14:25buy limit35680.031.318250.000000.00000
78372010.09.28 14:26delete35680.031.318250.000000.00000
78382010.09.28 14:26close35670.021.322250.000000.000002.883904.84
78392010.09.28 14:26close35660.011.322250.000000.00000-1.553903.29
78402010.09.29 06:49sell35690.011.325800.000000.00000
78412010.09.29 07:09sell limit35700.021.328500.000000.00000
78422010.09.29 07:36sell35700.021.328500.000000.00000
78432010.09.29 07:56sell limit35710.031.331200.000000.00000
78442010.09.29 08:14delete35710.031.331200.000000.00000
78452010.09.29 08:14close35700.021.327200.000000.000002.883906.17
78462010.09.29 08:14close35690.011.327200.000000.00000-1.553904.62
78472010.09.29 09:33buy35720.011.324250.000000.00000
78482010.09.29 09:34close35720.011.324900.000000.000000.723905.34
78492010.09.29 09:50sell35730.011.330200.000000.00000
78502010.09.29 10:10sell limit35740.021.332900.000000.00000
78512010.09.29 10:13sell35740.021.332900.000000.00000
78522010.09.29 10:29close35740.021.331550.000000.000002.993908.33
78532010.09.29 10:29close35730.011.331550.000000.00000-1.493906.84
78542010.09.30 05:36buy35750.011.327600.000000.00000
78552010.09.30 05:48close35750.011.328450.000000.000000.943907.78
78562010.09.30 07:38sell35760.011.331650.000000.00000
78572010.09.30 07:43close35760.011.331050.000000.000000.673908.45
78582010.09.30 09:03buy35770.011.328200.000000.00000
78592010.09.30 09:04close35770.011.328800.000000.000000.663909.11
78602010.09.30 12:32sell35780.011.330200.000000.00000
78612010.09.30 12:33close35780.011.329600.000000.000000.663909.77
78622010.09.30 14:31sell35790.011.334250.000000.00000
78632010.09.30 14:44close35790.011.333600.000000.000000.723910.49
78642010.09.30 20:20sell35800.011.340650.000000.00000
78652010.09.30 20:28close35800.011.340000.000000.000000.723911.21
78662010.09.30 23:44buy35810.011.337850.000000.00000
78672010.09.30 23:59close35810.011.338450.000000.000000.663911.87
78682010.10.01 01:49sell35820.011.341350.000000.00000
78692010.10.01 01:50close35820.011.340750.000000.000000.663912.53
78702010.10.01 07:24sell35830.011.341100.000000.00000
78712010.10.01 07:25close35830.011.340500.000000.000000.663913.19
78722010.10.01 07:29sell35840.011.341550.000000.00000
78732010.10.01 07:49sell limit35850.021.344250.000000.00000
78742010.10.01 07:57delete35850.021.344250.000000.00000
78752010.10.01 07:57close35840.011.340950.000000.000000.663913.85
78762010.10.04 07:33buy35860.011.341250.000000.00000
78772010.10.04 07:53buy limit35870.021.335850.000000.00000
78782010.10.04 08:17buy35870.021.335850.000000.00000
78792010.10.04 08:37buy limit35880.031.333150.000000.00000
78802010.10.04 09:27buy35880.031.333150.000000.00000
78812010.10.04 09:27close35860.011.332450.000000.00000-9.743904.11
78822010.10.04 09:47buy limit35890.051.327150.000000.00000
78832010.10.04 13:46delete35890.051.327150.000000.00000
78842010.10.04 13:46close35880.031.337000.000000.0000012.793916.90
78852010.10.04 13:46close35870.021.337000.000000.000002.543919.44
78862010.10.04 14:47buy35900.011.331750.000000.00000
78872010.10.04 14:52close35900.011.332350.000000.000000.663920.10
78882010.10.04 23:43buy35910.011.326950.000000.00000
78892010.10.05 00:03buy limit35920.021.324250.000000.00000
78902010.10.05 00:04delete35920.021.324250.000000.00000
78912010.10.05 00:04close35910.011.327550.000000.000000.663920.76
78922010.10.05 07:25buy35930.011.328150.000000.00000
78932010.10.05 07:28close35930.011.328750.000000.000000.663921.42
78942010.10.06 06:21sell35940.011.338500.000000.00000
78952010.10.06 06:41sell limit35950.021.343900.000000.00000
78962010.10.06 06:45modify35950.021.341200.000000.00000
78972010.10.06 07:04sell35950.021.341200.000000.00000
78982010.10.06 07:20close35950.021.339900.000000.000002.883924.30
78992010.10.06 07:20close35940.011.339900.000000.00000-1.553922.75
79002010.10.06 11:05buy35960.011.332750.000000.00000
79012010.10.06 11:06close35960.011.333400.000000.000000.723923.47
79022010.10.07 05:24sell35970.011.340550.000000.00000
79032010.10.07 05:35close35970.011.339800.000000.000000.833924.30
79042010.10.07 06:39sell35980.011.342000.000000.00000
79052010.10.07 06:59sell limit35990.021.344700.000000.00000
79062010.10.07 07:23delete35990.021.344700.000000.00000
79072010.10.07 07:23close35980.011.341350.000000.000000.723925.02
79082010.10.07 07:36buy36000.011.336200.000000.00000
79092010.10.07 07:37close36000.011.336850.000000.000000.723925.74
79102010.10.07 12:39sell36010.011.343400.000000.00000
79112010.10.07 12:59sell limit36020.021.348800.000000.00000
79122010.10.07 13:23sell36020.021.348800.000000.00000
79132010.10.07 13:32close36020.021.346550.000000.000004.993930.73
79142010.10.07 13:32close36010.011.346550.000000.00000-3.493927.24
79152010.10.08 02:39sell36030.011.347500.000000.00000
79162010.10.08 02:59sell limit36040.021.350200.000000.00000
79172010.10.08 05:36delete36040.021.350200.000000.00000
79182010.10.08 05:36close36030.011.346900.000000.000000.663927.90
79192010.10.08 10:06buy36050.011.343400.000000.00000
79202010.10.08 10:26buy limit36060.021.340700.000000.00000
79212010.10.08 10:31delete36060.021.340700.000000.00000
79222010.10.08 10:31close36050.011.344000.000000.000000.663928.56
79232010.10.08 12:40sell36070.011.346100.000000.00000
79242010.10.08 12:42close36070.011.345500.000000.000000.663929.22
79252010.10.08 12:56buy36080.011.339850.000000.00000
79262010.10.08 12:56close36080.011.340450.000000.000000.663929.88
79272010.10.08 13:00buy36090.011.339050.000000.00000
79282010.10.08 13:01close36090.011.339700.000000.000000.723930.60
79292010.10.08 13:01buy36100.011.339300.000000.00000
79302010.10.08 13:04close36100.011.340100.000000.000000.883931.48
79312010.10.08 18:48sell36110.011.339300.000000.00000
79322010.10.08 19:08sell limit36120.021.342000.000000.00000
79332010.10.08 19:24sell36120.021.342000.000000.00000
79342010.10.08 19:45sell limit36130.031.344700.000000.00000
79352010.10.10 21:13sell36130.031.344700.000000.00000
79362010.10.10 21:13close36110.011.345050.000000.00000-6.373925.11
79372010.10.10 21:33sell limit36140.051.350700.000000.00000
79382010.10.11 06:57delete36140.051.350700.000000.00000
79392010.10.11 06:57close36130.031.341350.000000.0000011.073936.18
79402010.10.11 06:57close36120.021.341350.000000.000001.403937.59
79412010.10.11 14:31sell36150.011.343050.000000.00000
79422010.10.11 14:33close36150.011.342450.000000.000000.663938.25
79432010.10.11 23:38buy36160.011.337650.000000.00000
79442010.10.11 23:39close36160.011.338300.000000.000000.723938.97
79452010.10.12 09:32buy36170.011.337650.000000.00000
79462010.10.12 09:52buy limit36180.021.332250.000000.00000
79472010.10.12 09:53modify36180.021.334950.000000.00000
79482010.10.12 10:06buy36180.021.334950.000000.00000
79492010.10.12 10:26buy limit36190.031.329550.000000.00000
79502010.10.12 10:38buy36190.031.329550.000000.00000
79512010.10.12 10:38close36170.011.329200.000000.00000-9.363929.61
79522010.10.12 10:58buy limit36200.051.323550.000000.00000
79532010.10.13 01:23delete36200.051.323550.000000.00000
79542010.10.13 01:23close36190.031.334400.000000.0000016.113945.72
79552010.10.13 01:23close36180.021.334400.000000.00000-1.233944.49
79562010.10.13 01:24sell36210.011.335150.000000.00000
79572010.10.13 01:27close36210.011.334550.000000.000000.663945.15
79582010.10.13 07:15sell36220.011.337600.000000.00000
79592010.10.13 07:35sell limit36230.021.340300.000000.00000
79602010.10.13 10:34delete36230.021.340300.000000.00000
79612010.10.13 10:34close36220.011.337000.000000.000000.673945.82
79622010.10.13 13:44sell36240.011.337700.000000.00000
79632010.10.13 14:04sell limit36250.021.340400.000000.00000
79642010.10.13 18:13sell36250.021.340400.000000.00000
79652010.10.13 18:34sell limit36260.031.343100.000000.00000
79662010.10.13 19:21delete36260.031.343100.000000.00000
79672010.10.13 19:21close36250.021.339100.000000.000002.883948.70
79682010.10.13 19:21close36240.011.339100.000000.00000-1.553947.15
79692010.10.14 00:12sell36270.011.340000.000000.00000
79702010.10.14 00:16close36270.011.339350.000000.000000.723947.87
79712010.10.14 00:18sell36280.011.341300.000000.00000
79722010.10.14 00:38sell limit36290.021.346700.000000.00000
79732010.10.14 00:40modify36290.021.344000.000000.00000
79742010.10.14 02:28delete36290.021.344000.000000.00000
79752010.10.14 02:28close36280.011.340550.000000.000000.833948.70
79762010.10.14 02:28buy36300.011.340550.000000.00000
79772010.10.14 02:48buy limit36310.021.337850.000000.00000
79782010.10.14 02:57delete36310.021.337850.000000.00000
79792010.10.14 02:57close36300.011.341150.000000.000000.673949.37
79802010.10.14 06:59sell36320.011.342700.000000.00000
79812010.10.14 07:00close36320.011.342100.000000.000000.663950.03
79822010.10.14 07:44buy36330.011.337550.000000.00000
79832010.10.14 08:04buy limit36340.021.334850.000000.00000
79842010.10.14 08:56delete36340.021.334850.000000.00000
79852010.10.14 08:56close36330.011.338150.000000.000000.673950.70
79862010.10.14 12:08sell36350.011.339550.000000.00000
79872010.10.14 12:14close36350.011.338900.000000.000000.723951.42
79882010.10.14 12:55sell36360.011.340800.000000.00000
79892010.10.14 13:01close36360.011.340200.000000.000000.663952.08
79902010.10.15 06:55sell36370.011.344450.000000.00000
79912010.10.15 07:05close36370.011.343850.000000.000000.663952.74
79922010.10.15 07:11sell36380.011.345350.000000.00000
79932010.10.15 07:17close36380.011.344750.000000.000000.663953.40
79942010.10.15 10:14buy36390.011.344050.000000.00000
79952010.10.15 10:34buy limit36400.021.341350.000000.00000
79962010.10.15 12:35delete36400.021.341350.000000.00000
79972010.10.15 12:35close36390.011.344700.000000.000000.723954.12
79982010.10.15 12:35sell36410.011.345000.000000.00000
79992010.10.15 12:42close36410.011.344400.000000.000000.663954.78
80002010.10.15 15:58buy36420.011.338450.000000.00000
80012010.10.15 16:00close36420.011.339050.000000.000000.673955.45
80022010.10.15 16:07buy36430.011.337000.000000.00000
80032010.10.15 16:09close36430.011.337600.000000.000000.663956.11
80042010.10.15 18:01buy36440.011.338050.000000.00000
80052010.10.15 18:06close36440.011.338650.000000.000000.663956.77
80062010.10.18 04:44sell36450.011.336500.000000.00000
80072010.10.18 05:04sell limit36460.021.339200.000000.00000
80082010.10.18 05:14delete36460.021.339200.000000.00000
80092010.10.18 05:14close36450.011.335900.000000.000000.663957.43
80102010.10.18 06:38buy36470.011.334150.000000.00000
80112010.10.18 06:41close36470.011.334900.000000.000000.833958.26
80122010.10.18 06:49buy36480.011.333650.000000.00000
80132010.10.18 06:54close36480.011.334250.000000.000000.673958.93
80142010.10.18 09:18sell36490.011.337950.000000.00000
80152010.10.18 09:38sell limit36500.021.340650.000000.00000
80162010.10.18 09:56delete36500.021.340650.000000.00000
80172010.10.18 09:56close36490.011.337250.000000.000000.773959.70
80182010.10.18 10:48buy36510.011.331600.000000.00000
80192010.10.18 10:57close36510.011.332300.000000.000000.783960.48
80202010.10.18 12:14sell36520.011.336100.000000.00000
80212010.10.18 12:20close36520.011.335450.000000.000000.723961.20
80222010.10.18 13:53sell36530.011.336900.000000.00000
80232010.10.18 13:56close36530.011.336300.000000.000000.663961.86
80242010.10.18 23:42sell36540.011.339450.000000.00000
80252010.10.19 00:02sell limit36550.021.342150.000000.00000
80262010.10.19 01:19delete36550.021.342150.000000.00000
80272010.10.19 01:19close36540.011.338800.000000.000000.703962.56
80282010.10.19 07:02buy36560.011.335850.000000.00000
80292010.10.19 07:23buy limit36570.021.333150.000000.00000
80302010.10.19 07:32delete36570.021.333150.000000.00000
80312010.10.19 07:32close36560.011.336450.000000.000000.673963.23
80322010.10.19 11:48sell36580.011.339900.000000.00000
80332010.10.19 11:50close36580.011.339300.000000.000000.663963.89
80342010.10.19 11:51sell36590.011.340200.000000.00000
80352010.10.19 11:51close36590.011.339550.000000.000000.723964.61
80362010.10.19 11:57sell36600.011.340750.000000.00000
80372010.10.19 12:01close36600.011.340150.000000.000000.663965.27
80382010.10.20 06:34sell36610.011.333800.000000.00000
80392010.10.20 06:54sell limit36620.021.336500.000000.00000
80402010.10.20 13:51sell36620.021.336500.000000.00000
80412010.10.20 14:11sell limit36630.031.339200.000000.00000
80422010.10.20 14:58sell36630.031.339200.000000.00000
80432010.10.20 14:58close36610.011.339600.000000.00000-6.423958.85
80442010.10.20 15:18sell limit36640.051.345200.000000.00000
80452010.10.21 06:26sell36640.051.345200.000000.00000
80462010.10.21 06:26close36620.021.345650.000000.00000-20.383938.47
80472010.10.21 06:46sell limit36650.081.351200.000000.00000
80482010.10.21 08:08sell36650.081.351200.000000.00000
80492010.10.21 08:28sell limit36660.131.359300.000000.00000
80502010.10.21 18:00delete36660.131.359300.000000.00000
80512010.10.21 18:00close36650.081.344550.000000.0000058.933997.40
80522010.10.21 18:00close36640.051.344550.000000.000003.604001.00
80532010.10.21 18:00close36630.031.344550.000000.00000-17.943983.06
80542010.10.22 00:15sell36670.011.348250.000000.00000
80552010.10.22 00:36sell limit36680.021.353650.000000.00000
80562010.10.22 00:36modify36680.021.350950.000000.00000
80572010.10.22 04:54sell36680.021.350950.000000.00000
80582010.10.22 05:14sell limit36690.031.353650.000000.00000
80592010.10.22 05:39delete36690.031.353650.000000.00000
80602010.10.22 05:39close36680.021.349650.000000.000002.883985.94
80612010.10.22 05:39close36670.011.349650.000000.00000-1.553984.39
80622010.10.22 07:22sell36700.011.354050.000000.00000
80632010.10.22 07:36close36700.011.353450.000000.000000.663985.05
80642010.10.22 14:23sell36710.011.357400.000000.00000
80652010.10.22 14:43sell limit36720.021.360100.000000.00000
80662010.10.22 15:39sell36720.021.360100.000000.00000
80672010.10.22 15:59sell limit36730.031.365500.000000.00000
80682010.10.22 16:00modify36730.031.362800.000000.00000
80692010.10.22 16:19sell36730.031.362800.000000.00000
80702010.10.22 16:19close36710.011.363100.000000.00000-6.313978.74
80712010.10.22 16:39sell limit36740.051.368800.000000.00000
80722010.10.25 13:10delete36740.051.368800.000000.00000
80732010.10.25 13:10close36730.031.359530.000000.0000010.813989.55
80742010.10.25 13:10close36720.021.359530.000000.000001.223990.78
80752010.10.25 16:24buy36750.011.356440.000000.00000
80762010.10.25 16:44buy limit36760.021.353740.000000.00000
80772010.10.25 17:47delete36760.021.353740.000000.00000
80782010.10.25 17:47close36750.011.357040.000000.000000.663991.44
80792010.10.26 00:09sell36770.011.356510.000000.00000
80802010.10.26 00:09close36770.011.355890.000000.000000.693992.13
80812010.10.26 07:33sell36780.011.358720.000000.00000
80822010.10.26 07:53sell limit36790.021.361420.000000.00000
80832010.10.26 07:55delete36790.021.361420.000000.00000
80842010.10.26 07:55close36780.011.358100.000000.000000.693992.82
80852010.10.26 12:26sell36800.011.356930.000000.00000
80862010.10.26 12:46sell limit36810.021.359630.000000.00000
80872010.10.26 12:51sell36810.021.359630.000000.00000
80882010.10.26 13:03close36810.021.358190.000000.000003.193996.01
80892010.10.26 13:03close36800.011.358190.000000.00000-1.403994.61
80902010.10.26 13:04sell36820.011.361130.000000.00000
80912010.10.26 13:24sell limit36830.021.363830.000000.00000
80922010.10.26 14:14sell36830.021.363830.000000.00000
80932010.10.26 14:34sell limit36840.031.369230.000000.00000
80942010.10.26 14:35modify36840.031.366530.000000.00000
80952010.10.26 15:17delete36840.031.366530.000000.00000
80962010.10.26 15:17close36830.021.362530.000000.000002.883997.49
80972010.10.26 15:17close36820.011.362530.000000.00000-1.553995.94
80982010.10.26 17:22sell36850.011.366570.000000.00000
80992010.10.26 17:27close36850.011.365950.000000.000000.693996.63
81002010.10.26 17:37sell36860.011.367890.000000.00000
81012010.10.26 17:44close36860.011.367150.000000.000000.823997.45
81022010.10.27 08:13sell36870.011.364950.000000.00000
81032010.10.27 08:33sell limit36880.021.367650.000000.00000
81042010.10.27 08:50sell36880.021.367650.000000.00000
81052010.10.27 09:10sell limit36890.031.370350.000000.00000
81062010.10.27 10:15delete36890.031.370350.000000.00000
81072010.10.27 10:15close36880.021.366350.000000.000002.884000.33
81082010.10.27 10:15close36870.011.366350.000000.00000-1.553998.78
81092010.10.27 14:06sell36900.011.367090.000000.00000
81102010.10.27 14:12close36900.011.366480.000000.000000.683999.46
81112010.10.27 18:17sell36910.011.365440.000000.00000
81122010.10.27 18:27close36910.011.364830.000000.000000.674000.13
81132010.10.28 02:08sell36920.011.366560.000000.00000
81142010.10.28 02:28close36920.011.365940.000000.000000.694000.82
81152010.10.28 11:23sell36930.011.365520.000000.00000
81162010.10.28 11:43sell limit36940.021.368220.000000.00000
81172010.10.28 12:30sell36940.021.368220.000000.00000
81182010.10.28 12:50sell limit36950.031.370920.000000.00000
81192010.10.28 13:18delete36950.031.370920.000000.00000
81202010.10.28 13:18close36940.021.366900.000000.000002.934003.75
81212010.10.28 13:18close36930.011.366900.000000.00000-1.534002.22
81222010.10.28 23:47sell36960.011.371170.000000.00000
81232010.10.29 00:07sell limit36970.021.373870.000000.00000
81242010.10.29 01:03delete36970.021.373870.000000.00000
81252010.10.29 01:03close36960.011.370480.000000.000000.744002.96
81262010.10.29 04:39sell36980.011.370850.000000.00000
81272010.10.29 04:54close36980.011.370210.000000.000000.714003.67
81282010.10.29 07:02buy36990.011.366490.000000.00000
81292010.10.29 07:22buy limit37000.021.363790.000000.00000
81302010.10.29 07:25delete37000.021.363790.000000.00000
81312010.10.29 07:25close36990.011.367100.000000.000000.674004.34
81322010.10.29 07:49sell37010.011.371200.000000.00000
81332010.10.29 07:55close37010.011.370490.000000.000000.794005.13
81342010.10.29 10:58sell37020.011.370050.000000.00000
81352010.10.29 11:18sell limit37030.021.372750.000000.00000
81362010.10.29 14:19delete37030.021.372750.000000.00000
81372010.10.29 14:19close37020.011.369420.000000.000000.694005.82
81382010.10.29 14:59buy37040.011.367180.000000.00000
81392010.10.29 15:04close37040.011.367920.000000.000000.824006.64
81402010.10.31 22:39sell37050.011.372500.000000.00000
81412010.10.31 23:00sell limit37060.021.375200.000000.00000
81422010.10.31 23:38delete37060.021.375200.000000.00000
81432010.10.31 23:38close37050.011.371890.000000.000000.684007.32
81442010.11.01 00:02sell37070.011.374460.000000.00000
81452010.11.01 00:22sell limit37080.021.377160.000000.00000
81462010.11.01 07:18delete37080.021.377160.000000.00000
81472010.11.01 07:18close37070.011.373800.000000.000000.734008.05
81482010.11.01 07:49sell37090.011.376380.000000.00000
81492010.11.01 07:52close37090.011.375740.000000.000000.714008.76
81502010.11.01 07:54sell37100.011.376840.000000.00000
81512010.11.01 08:14sell limit37110.021.382240.000000.00000
81522010.11.01 08:33modify37110.021.379540.000000.00000
81532010.11.01 08:53delete37110.021.379540.000000.00000
81542010.11.01 08:53close37100.011.376240.000000.000000.674009.43
81552010.11.01 14:00sell37120.011.377930.000000.00000
81562010.11.01 14:00close37120.011.376680.000000.000001.394010.82
81572010.11.01 14:04sell37130.011.377710.000000.00000
81582010.11.01 14:24sell limit37140.021.383110.000000.00000
81592010.11.01 15:24sell37140.021.383110.000000.00000
81602010.11.01 15:44sell limit37150.031.385810.000000.00000
81612010.11.01 15:55delete37150.031.385810.000000.00000
81622010.11.01 15:55close37140.021.380900.000000.000004.894015.71
81632010.11.01 15:55close37130.011.380900.000000.00000-3.534012.18
81642010.11.02 03:30sell37160.011.379600.000000.00000
81652010.11.02 03:34close37160.011.378950.000000.000000.724012.90
81662010.11.02 12:09sell37170.011.376580.000000.00000
81672010.11.02 12:29sell limit37180.021.379280.000000.00000
81682010.11.02 13:41delete37180.021.379280.000000.00000
81692010.11.02 13:41close37170.011.375930.000000.000000.724013.62
81702010.11.02 13:45buy37190.011.373770.000000.00000
81712010.11.02 14:05buy limit37200.021.368370.000000.00000
81722010.11.02 15:32modify37200.021.371070.000000.00000
81732010.11.02 18:00delete37200.021.371070.000000.00000
81742010.11.02 18:00close37190.011.374390.000000.000000.694014.31
81752010.11.03 00:16sell37210.011.375830.000000.00000
81762010.11.03 00:20close37210.011.375190.000000.000000.714015.02
81772010.11.03 14:45buy37220.011.373720.000000.00000
81782010.11.03 15:05buy limit37230.021.371020.000000.00000
81792010.11.03 15:09delete37230.021.371020.000000.00000
81802010.11.03 15:09close37220.011.374370.000000.000000.724015.74
81812010.11.03 18:16sell37240.011.375690.000000.00000
81822010.11.03 18:17close37240.011.374950.000000.000000.824016.56
81832010.11.03 18:17sell37250.011.375650.000000.00000
81842010.11.03 18:17close37250.011.374930.000000.000000.804017.36
81852010.11.03 18:17sell37260.011.375720.000000.00000
81862010.11.03 18:17close37260.011.375040.000000.000000.764018.12
81872010.11.03 18:18sell37270.011.375650.000000.00000
81882010.11.03 18:18close37270.011.374990.000000.000000.734018.85
81892010.11.03 18:22sell37280.011.375750.000000.00000
81902010.11.03 18:23close37280.011.375150.000000.000000.664019.51
81912010.11.03 22:18sell37290.011.373420.000000.00000
81922010.11.03 22:38sell limit37300.021.376120.000000.00000
81932010.11.03 22:52delete37300.021.376120.000000.00000
81942010.11.03 22:52close37290.011.372820.000000.000000.664020.17
81952010.11.04 07:36sell37310.011.375070.000000.00000
81962010.11.04 07:53close37310.011.374400.000000.000000.754020.92
81972010.11.04 13:55buy37320.011.373880.000000.00000
81982010.11.04 13:56close37320.011.374530.000000.000000.724021.64
81992010.11.04 13:57buy37330.011.374470.000000.00000
82002010.11.04 14:17buy limit37340.021.371770.000000.00000
82012010.11.04 14:52buy37340.021.371770.000000.00000
82022010.11.04 15:12buy limit37350.031.366370.000000.00000
82032010.11.04 15:14modify37350.031.369070.000000.00000
82042010.11.04 15:32buy37350.031.369070.000000.00000
82052010.11.04 15:32close37330.011.368770.000000.00000-6.314015.33
82062010.11.04 15:52buy limit37360.051.363070.000000.00000
82072010.11.04 17:24buy37360.051.363070.000000.00000
82082010.11.04 17:24close37340.021.362640.000000.00000-20.233995.10
82092010.11.04 17:44buy limit37370.081.357070.000000.00000
82102010.11.05 09:21buy37370.081.357070.000000.00000
82112010.11.05 09:41buy limit37380.131.348970.000000.00000
82122010.11.05 11:43buy37380.131.348970.000000.00000
82132010.11.05 12:03buy limit37390.211.340870.000000.00000
82142010.11.05 12:46delete37390.211.340870.000000.00000
82152010.11.05 12:46close37380.131.357590.000000.00000124.154119.25
82162010.11.05 12:46close37370.081.357590.000000.000004.614123.86
82172010.11.05 12:46close37360.051.357590.000000.00000-30.374093.49
82182010.11.05 12:46close37350.031.357590.000000.00000-38.174055.32
82192010.11.05 12:46sell37400.011.357270.000000.00000
82202010.11.05 12:50close37400.011.356640.000000.000000.704056.02
82212010.11.08 01:51buy37410.011.350200.000000.00000
82222010.11.08 02:00close37410.011.350930.000000.000000.814056.83
82232010.11.08 02:19buy37420.011.346840.000000.00000
82242010.11.08 02:33close37420.011.347550.000000.000000.794057.62
82252010.11.08 07:07sell37430.011.348720.000000.00000
82262010.11.08 07:27sell limit37440.021.351420.000000.00000
82272010.11.08 07:42delete37440.021.351420.000000.00000
82282010.11.08 07:42close37430.011.348100.000000.000000.694058.31
82292010.11.08 23:52buy37450.011.342690.000000.00000
82302010.11.09 00:12buy limit37460.021.337290.000000.00000
82312010.11.09 00:13modify37460.021.339990.000000.00000
82322010.11.09 07:20buy37460.021.339990.000000.00000
82332010.11.09 07:40buy limit37470.031.337290.000000.00000
82342010.11.09 07:56buy37470.031.337290.000000.00000
82352010.11.09 07:56close37450.011.336940.000000.00000-6.374051.94
82362010.11.09 08:16buy limit37480.051.325290.000000.00000
82372010.11.09 08:16modify37480.051.331290.000000.00000
82382010.11.09 11:59delete37480.051.331290.000000.00000
82392010.11.09 11:59close37470.031.340600.000000.0000011.004062.94
82402010.11.09 11:59close37460.021.340600.000000.000001.354064.29
82412010.11.09 11:59sell37490.011.340730.000000.00000
82422010.11.09 12:19sell limit37500.021.343430.000000.00000
82432010.11.09 12:51sell37500.021.343430.000000.00000
82442010.11.09 13:08close37500.021.342130.000000.000002.884067.17
82452010.11.09 13:08close37490.011.342130.000000.00000-1.564065.61
82462010.11.09 16:12buy37510.011.334620.000000.00000
82472010.11.09 16:32buy limit37520.021.331920.000000.00000
82482010.11.09 16:47delete37520.021.331920.000000.00000
82492010.11.09 16:47close37510.011.335250.000000.000000.704066.31
82502010.11.09 20:13buy37530.011.335250.000000.00000
82512010.11.09 20:33buy limit37540.021.332550.000000.00000
82522010.11.09 22:40buy37540.021.332550.000000.00000
82532010.11.09 23:00buy limit37550.031.329850.000000.00000
82542010.11.10 00:03delete37550.031.329850.000000.00000
82552010.11.10 00:03close37540.021.333870.000000.000002.924069.23
82562010.11.10 00:03close37530.011.333870.000000.00000-1.534067.70
82572010.11.10 08:26sell37560.011.341540.000000.00000
82582010.11.10 08:45close37560.011.340890.000000.000000.724068.42
82592010.11.10 11:22sell37570.011.340210.000000.00000
82602010.11.10 11:30close37570.011.339590.000000.000000.684069.10
82612010.11.11 08:54buy37580.011.331450.000000.00000
82622010.11.11 08:57close37580.011.332050.000000.000000.674069.77
82632010.11.11 11:53buy37590.011.329400.000000.00000
82642010.11.11 11:56close37590.011.330000.000000.000000.674070.44
82652010.11.11 16:34sell37600.011.334880.000000.00000
82662010.11.11 16:36close37600.011.334280.000000.000000.664071.10
82672010.11.11 23:49buy37610.011.329850.000000.00000
82682010.11.11 23:52close37610.011.330480.000000.000000.704071.80
82692010.11.12 07:11buy37620.011.327840.000000.00000
82702010.11.12 07:31buy limit37630.021.322440.000000.00000
82712010.11.12 07:53modify37630.021.325140.000000.00000
82722010.11.12 08:19delete37630.021.325140.000000.00000
82732010.11.12 08:19close37620.011.328550.000000.000000.794072.59
82742010.11.12 10:26sell37640.011.332250.000000.00000
82752010.11.12 10:46sell limit37650.021.340350.000000.00000
82762010.11.12 10:46modify37650.021.337650.000000.00000
82772010.11.12 10:48sell37650.021.337650.000000.00000
82782010.11.12 11:08sell limit37660.031.340350.000000.00000
82792010.11.12 11:08delete37660.031.340350.000000.00000
82802010.11.12 11:08close37650.021.335400.000000.000004.984077.57
82812010.11.12 11:08close37640.011.335400.000000.00000-3.494074.08
82822010.11.12 13:33sell37670.011.337760.000000.00000
82832010.11.12 13:36close37670.011.337110.000000.000000.724074.80
82842010.11.12 13:41sell37680.011.338500.000000.00000
82852010.11.12 14:01sell limit37690.021.343900.000000.00000
82862010.11.12 14:08modify37690.021.341200.000000.00000
82872010.11.12 15:15sell37690.021.341200.000000.00000
82882010.11.12 15:24close37690.021.339840.000000.000003.024077.82
82892010.11.12 15:24close37680.011.339840.000000.00000-1.494076.33
82902010.11.12 20:06sell37700.011.339980.000000.00000
82912010.11.12 20:26sell limit37710.021.342680.000000.00000
82922010.11.12 20:37sell37710.021.342680.000000.00000
82932010.11.12 20:57sell limit37720.031.345380.000000.00000
82942010.11.14 22:00delete37720.031.345380.000000.00000
82952010.11.14 22:00close37710.021.340710.000000.000004.364080.69
82962010.11.14 22:00close37700.011.340710.000000.00000-0.814079.88
82972010.11.15 01:59sell37730.011.342550.000000.00000
82982010.11.15 02:05close37730.011.341930.000000.000000.694080.57
82992010.11.15 06:28sell37740.011.342700.000000.00000
83002010.11.15 06:48sell limit37750.021.348100.000000.00000
83012010.11.15 08:01modify37750.021.345400.000000.00000
83022010.11.15 08:05delete37750.021.345400.000000.00000
83032010.11.15 08:05close37740.011.341940.000000.000000.844081.41
83042010.11.15 08:05buy37760.011.341460.000000.00000
83052010.11.15 08:08close37760.011.342080.000000.000000.694082.10
83062010.11.15 13:13sell37770.011.342420.000000.00000
83072010.11.15 13:31close37770.011.341800.000000.000000.694082.79
83082010.11.15 17:17buy37780.011.337650.000000.00000
83092010.11.15 17:21close37780.011.338250.000000.000000.664083.45
83102010.11.16 05:02sell37790.011.340950.000000.00000
83112010.11.16 05:22sell limit37800.021.343650.000000.00000
83122010.11.16 05:56delete37800.021.343650.000000.00000
83132010.11.16 05:56close37790.011.340350.000000.000000.674084.12
83142010.11.16 10:00sell37810.011.340180.000000.00000
83152010.11.16 10:04close37810.011.339510.000000.000000.754084.87
83162010.11.16 12:44sell37820.011.341060.000000.00000
83172010.11.16 13:04sell limit37830.021.343760.000000.00000
83182010.11.16 14:18delete37830.021.343760.000000.00000
83192010.11.16 14:18close37820.011.340450.000000.000000.674085.54
83202010.11.16 16:09sell37840.011.342260.000000.00000
83212010.11.16 16:29sell limit37850.021.344960.000000.00000
83222010.11.16 16:43delete37850.021.344960.000000.00000
83232010.11.16 16:43close37840.011.341650.000000.000000.684086.22
83242010.11.17 07:49buy37860.011.342370.000000.00000
83252010.11.17 07:52close37860.011.343000.000000.000000.704086.92
83262010.11.17 16:52sell37870.011.341220.000000.00000
83272010.11.17 17:12sell limit37880.021.343920.000000.00000
83282010.11.17 17:18delete37880.021.343920.000000.00000
83292010.11.17 17:18close37870.011.340620.000000.000000.674087.59
83302010.11.18 08:24sell37890.011.344920.000000.00000
83312010.11.18 08:44sell limit37900.021.347620.000000.00000
83322010.11.18 10:01sell37900.021.347620.000000.00000
83332010.11.18 10:22sell limit37910.031.350320.000000.00000
83342010.11.18 11:43delete37910.031.350320.000000.00000
83352010.11.18 11:43close37900.021.346280.000000.000002.974090.56
83362010.11.18 11:43close37890.011.346280.000000.00000-1.504089.06
83372010.11.18 15:03sell37920.011.347760.000000.00000
83382010.11.18 15:23sell limit37930.021.353160.000000.00000
83392010.11.18 15:31sell37930.021.353160.000000.00000
83402010.11.18 15:51sell limit37940.031.355860.000000.00000
83412010.11.18 16:07sell37940.031.355860.000000.00000
83422010.11.18 16:07close37920.011.356280.000000.00000-9.444079.62
83432010.11.18 16:27sell limit37950.051.361860.000000.00000
83442010.11.19 13:21sell37950.051.361860.000000.00000
83452010.11.19 13:21close37930.021.362450.000000.00000-20.624059.00
83462010.11.19 13:41sell limit37960.081.367860.000000.00000
83472010.11.22 11:54delete37960.081.367860.000000.00000
83482010.11.22 11:54close37950.051.355150.000000.0000037.084096.08
83492010.11.22 11:54close37940.031.355150.000000.000002.254098.32
83502010.11.22 11:56buy37970.011.354810.000000.00000
83512010.11.22 12:16buy limit37980.021.352110.000000.00000
83522010.11.22 12:30buy37980.021.352110.000000.00000
83532010.11.22 12:50buy limit37990.031.349410.000000.00000
83542010.11.22 13:24buy37990.031.349410.000000.00000
83552010.11.22 13:24close37970.011.349050.000000.00000-6.384091.94
83562010.11.22 13:44buy limit38000.051.343410.000000.00000
83572010.11.22 23:56buy38000.051.343410.000000.00000
83582010.11.22 23:56close37980.021.343030.000000.00000-20.124071.82
83592010.11.23 00:16buy limit38010.081.337410.000000.00000
83602010.11.23 12:44buy38010.081.337410.000000.00000
83612010.11.23 13:04buy limit38020.131.329310.000000.00000
83622010.11.24 08:40buy38020.131.329310.000000.00000
83632010.11.24 09:00buy limit38030.211.321210.000000.00000
83642010.11.25 17:55delete38030.211.321210.000000.00000
83652010.11.25 17:55close38020.131.337900.000000.00000123.604195.43
83662010.11.25 17:55close38010.081.337900.000000.000004.234199.66
83672010.11.25 17:55close38000.051.337900.000000.00000-30.604169.06
83682010.11.25 17:55close37990.031.337900.000000.00000-38.314130.75
83692010.11.26 03:04buy38040.011.332560.000000.00000
83702010.11.26 03:24buy limit38050.021.329860.000000.00000
83712010.11.26 06:15buy38050.021.329860.000000.00000
83722010.11.26 06:35buy limit38060.031.327160.000000.00000
83732010.11.26 07:00delete38060.031.327160.000000.00000
83742010.11.26 07:00close38050.021.331160.000000.000002.884133.63
83752010.11.26 07:00close38040.011.331160.000000.00000-1.554132.08
83762010.11.28 22:00sell38070.011.331550.000000.00000
83772010.11.28 22:08close38070.011.330940.000000.000000.684132.76
83782010.11.28 23:58buy38080.011.327600.000000.00000
83792010.11.29 00:00close38080.011.328200.000000.000000.664133.42
83802010.11.29 07:16sell38090.011.326680.000000.00000
83812010.11.29 07:24close38090.011.326080.000000.000000.664134.08
83822010.11.29 10:08buy38100.011.323920.000000.00000
83832010.11.29 10:28buy limit38110.021.318520.000000.00000
83842010.11.29 10:28modify38110.021.321220.000000.00000
83852010.11.29 10:42buy38110.021.321220.000000.00000
83862010.11.29 11:02buy limit38120.031.318520.000000.00000
83872010.11.29 11:21buy38120.031.318520.000000.00000
83882010.11.29 11:21close38100.011.318220.000000.00000-6.314127.77
83892010.11.29 11:41buy limit38130.051.312520.000000.00000
83902010.11.29 15:03buy38130.051.312520.000000.00000
83912010.11.29 15:03close38110.021.312150.000000.00000-20.094107.68
83922010.11.29 15:23buy limit38140.081.306520.000000.00000
83932010.11.30 07:32buy38140.081.306520.000000.00000
83942010.11.30 07:52buy limit38150.131.298420.000000.00000
83952010.11.30 09:22buy38150.131.298420.000000.00000
83962010.11.30 09:42buy limit38160.211.290320.000000.00000
83972010.12.01 06:32delete38160.211.290320.000000.00000
83982010.12.01 06:32close38150.131.307180.000000.00000126.134233.80
83992010.12.01 06:32close38140.081.307180.000000.000005.824239.63
84002010.12.01 06:32close38130.051.307180.000000.00000-29.624210.00
84012010.12.01 06:32close38120.031.307180.000000.00000-37.714172.29
84022010.12.01 08:16sell38170.011.311070.000000.00000
84032010.12.01 08:36sell limit38180.021.316470.000000.00000
84042010.12.01 09:16modify38180.021.313770.000000.00000
84052010.12.01 09:59sell38180.021.313770.000000.00000
84062010.12.01 10:19sell limit38190.031.319170.000000.00000
84072010.12.01 12:32modify38190.031.316470.000000.00000
84082010.12.01 12:42sell38190.031.316470.000000.00000
84092010.12.01 12:42close38170.011.316780.000000.00000-6.324165.97
84102010.12.01 13:02sell limit38200.051.322470.000000.00000
84112010.12.01 15:12delete38200.051.322470.000000.00000
84122010.12.01 15:12close38190.031.313250.000000.0000010.714176.68
84132010.12.01 15:12close38180.021.313250.000000.000001.154177.83
84142010.12.01 15:13buy38210.011.313160.000000.00000
84152010.12.01 15:13close38210.011.313770.000000.000000.674178.50
84162010.12.01 15:14buy38220.011.313680.000000.00000
84172010.12.01 15:34buy limit38230.021.308280.000000.00000
84182010.12.01 15:44modify38230.021.310980.000000.00000
84192010.12.01 16:00buy38230.021.310980.000000.00000
84202010.12.01 16:20buy limit38240.031.308280.000000.00000
84212010.12.01 16:50delete38240.031.308280.000000.00000
84222010.12.01 16:50close38230.021.312300.000000.000002.924181.42
84232010.12.01 16:50close38220.011.312300.000000.00000-1.524179.90
84242010.12.01 16:50sell38250.011.314440.000000.00000
84252010.12.01 17:03close38250.011.313790.000000.000000.724180.62
84262010.12.02 06:07sell38260.011.318970.000000.00000
84272010.12.02 06:19close38260.011.318350.000000.000000.694181.31
84282010.12.02 08:07buy38270.011.315570.000000.00000
84292010.12.02 08:11close38270.011.316200.000000.000000.704182.01
84302010.12.02 12:52sell38280.011.318630.000000.00000
84312010.12.02 12:59close38280.011.318030.000000.000000.664182.67
84322010.12.02 13:33buy38290.011.314230.000000.00000
84332010.12.02 13:53buy limit38300.021.306130.000000.00000
84342010.12.02 13:57modify38300.021.308830.000000.00000
84352010.12.02 14:01buy38300.021.308830.000000.00000
84362010.12.02 14:15close38300.021.311040.000000.000004.904187.57
84372010.12.02 14:15close38290.011.311040.000000.00000-3.534184.04
84382010.12.02 19:22sell38310.011.311490.000000.00000
84392010.12.02 19:28close38310.011.310890.000000.000000.664184.70
84402010.12.03 06:08sell38320.011.313960.000000.00000
84412010.12.03 06:26close38320.011.313340.000000.000000.694185.39
84422010.12.03 08:13buy38330.011.310490.000000.00000
84432010.12.03 08:33close38330.011.311130.000000.000000.714186.10
84442010.12.03 13:30buy38340.011.311740.000000.00000
84452010.12.03 13:31close38340.011.312360.000000.000000.694186.79
84462010.12.03 13:32buy38350.011.311560.000000.00000
84472010.12.03 13:52buy limit38360.021.306160.000000.00000
84482010.12.03 13:54buy38360.021.306160.000000.00000
84492010.12.03 14:14close38360.021.308380.000000.000004.924191.71
84502010.12.03 14:14close38350.011.308380.000000.00000-3.524188.19
84512010.12.03 19:54sell38370.011.308920.000000.00000
84522010.12.03 19:57close38370.011.308210.000000.000000.784188.97
84532010.12.06 03:39buy38380.011.302720.000000.00000
84542010.12.06 03:53close38380.011.303340.000000.000000.694189.66
84552010.12.06 11:04sell38390.011.306110.000000.00000
84562010.12.06 11:06close38390.011.305480.000000.000000.704190.36
84572010.12.06 11:34sell38400.011.307920.000000.00000
84582010.12.06 11:39close38400.011.307320.000000.000000.664191.02
84592010.12.07 12:09sell38410.011.307920.000000.00000
84602010.12.07 12:10close38410.011.307250.000000.000000.744191.76
84612010.12.07 23:56buy38420.011.307980.000000.00000
84622010.12.07 23:59close38420.011.308580.000000.000000.674192.43
84632010.12.08 01:53buy38430.011.307600.000000.00000
84642010.12.08 01:55close38430.011.308280.000000.000000.764193.19
84652010.12.08 07:29buy38440.011.306920.000000.00000
84662010.12.08 07:49buy limit38450.021.304220.000000.00000
84672010.12.08 09:12buy38450.021.304220.000000.00000
84682010.12.08 09:32buy limit38460.031.301520.000000.00000
84692010.12.08 09:57delete38460.031.301520.000000.00000
84702010.12.08 09:57close38450.021.305520.000000.000002.884196.07
84712010.12.08 09:57close38440.011.305520.000000.00000-1.554194.52
84722010.12.09 01:05sell38470.011.308710.000000.00000
84732010.12.09 01:25sell limit38480.021.311410.000000.00000
84742010.12.09 01:39delete38480.021.311410.000000.00000
84752010.12.09 01:39close38470.011.308100.000000.000000.674195.19
84762010.12.09 15:01buy38490.011.301950.000000.00000
84772010.12.09 15:06close38490.011.302600.000000.000000.724195.91
84782010.12.09 18:09sell38500.011.302670.000000.00000
84792010.12.09 18:15close38500.011.302050.000000.000000.694196.60
84802010.12.10 08:09buy38510.011.300620.000000.00000
84812010.12.10 08:29buy limit38520.021.295220.000000.00000
84822010.12.10 08:30modify38520.021.297920.000000.00000
84832010.12.10 15:06buy38520.021.297920.000000.00000
84842010.12.10 15:26buy limit38530.031.295220.000000.00000
84852010.12.13 01:31buy38530.031.295220.000000.00000
84862010.12.13 01:31close38510.011.294870.000000.00000-6.374190.23
84872010.12.13 01:51buy limit38540.051.289220.000000.00000
84882010.12.13 03:53delete38540.051.289220.000000.00000
84892010.12.13 03:53close38530.031.298450.000000.0000010.744200.97
84902010.12.13 03:53close38520.021.298450.000000.000001.174202.14
84912010.12.13 07:14sell38550.011.299290.000000.00000
84922010.12.13 07:34sell limit38560.021.301990.000000.00000
84932010.12.13 08:32delete38560.021.301990.000000.00000
84942010.12.13 08:32close38550.011.298520.000000.000000.864203.00
84952010.12.13 15:01buy38570.011.295040.000000.00000
84962010.12.13 15:21buy limit38580.021.289640.000000.00000
84972010.12.13 15:25modify38580.021.292340.000000.00000
84982010.12.13 15:32buy38580.021.292340.000000.00000
84992010.12.13 15:42close38580.021.293680.000000.000002.974205.97
85002010.12.13 15:42close38570.011.293680.000000.00000-1.514204.46
85012010.12.14 08:03sell38590.011.299750.000000.00000
85022010.12.14 08:23sell limit38600.021.302450.000000.00000
85032010.12.14 08:28delete38600.021.302450.000000.00000
85042010.12.14 08:28close38590.011.299120.000000.000000.704205.16
85052010.12.14 11:23buy38610.011.293500.000000.00000
85062010.12.14 11:24close38610.011.294130.000000.000000.704205.86
85072010.12.14 13:07buy38620.011.292500.000000.00000
85082010.12.14 13:10close38620.011.293230.000000.000000.814206.67
85092010.12.14 13:14buy38630.011.292010.000000.00000
85102010.12.14 13:17close38630.011.292650.000000.000000.714207.38
85112010.12.14 14:32buy38640.011.289930.000000.00000
85122010.12.14 14:52buy limit38650.021.284530.000000.00000
85132010.12.14 14:56modify38650.021.287230.000000.00000
85142010.12.14 16:09buy38650.021.287230.000000.00000
85152010.12.14 16:29buy limit38660.031.284530.000000.00000
85162010.12.14 17:38buy38660.031.284530.000000.00000
85172010.12.14 17:38close38640.011.284230.000000.00000-6.324201.06
85182010.12.14 17:58buy limit38670.051.278530.000000.00000
85192010.12.15 09:07buy38670.051.278530.000000.00000
85202010.12.15 09:07close38650.021.278200.000000.00000-20.024181.05
85212010.12.15 09:27buy limit38680.081.272530.000000.00000
85222010.12.16 08:26delete38680.081.272530.000000.00000
85232010.12.16 08:26close38670.051.284820.000000.0000034.804215.85
85242010.12.16 08:26close38660.031.284820.000000.000000.924216.77
85252010.12.16 16:56buy38690.011.274900.000000.00000
85262010.12.16 16:57close38690.011.275500.000000.000000.674217.44
85272010.12.16 16:58buy38700.011.275130.000000.00000
85282010.12.16 17:00close38700.011.275770.000000.000000.714218.15
85292010.12.17 06:24sell38710.011.276800.000000.00000
85302010.12.17 06:26close38710.011.276120.000000.000000.764218.91
85312010.12.17 06:30buy38720.011.273700.000000.00000
85322010.12.17 06:30close38720.011.274350.000000.000000.724219.63
85332010.12.17 07:09buy38730.011.272860.000000.00000
85342010.12.17 07:17close38730.011.273470.000000.000000.674220.30
85352010.12.17 20:49sell38740.011.278590.000000.00000
85362010.12.17 21:10sell limit38750.021.281290.000000.00000
85372010.12.17 21:58delete38750.021.281290.000000.00000
85382010.12.17 21:58close38740.011.277830.000000.000000.844221.14
85392010.12.20 00:49buy38760.011.275070.000000.00000
85402010.12.20 01:09buy limit38770.021.272370.000000.00000
85412010.12.20 06:06delete38770.021.272370.000000.00000
85422010.12.20 06:06close38760.011.275670.000000.000000.674221.81
85432010.12.20 15:44buy38780.011.264850.000000.00000
85442010.12.20 16:04buy limit38790.021.262150.000000.00000
85452010.12.20 17:10delete38790.021.262150.000000.00000
85462010.12.20 17:10close38780.011.265470.000000.000000.694222.50
85472010.12.20 17:19sell38800.011.266450.000000.00000
85482010.12.20 17:39sell limit38810.021.269150.000000.00000
85492010.12.20 22:40delete38810.021.269150.000000.00000
85502010.12.20 22:40close38800.011.265440.000000.000001.124223.62
85512010.12.20 22:40buy38820.011.265260.000000.00000
85522010.12.20 22:42close38820.011.265910.000000.000000.724224.34
85532010.12.21 01:17sell38830.011.267710.000000.00000
85542010.12.21 01:37sell limit38840.021.270410.000000.00000
85552010.12.21 02:13sell38840.021.270410.000000.00000
85562010.12.21 02:33sell limit38850.031.273110.000000.00000
85572010.12.21 03:07delete38850.031.273110.000000.00000
85582010.12.21 03:07close38840.021.269080.000000.000002.954227.29
85592010.12.21 03:07close38830.011.269080.000000.00000-1.524225.77
85602010.12.21 07:18sell38860.011.269450.000000.00000
85612010.12.21 07:38sell limit38870.021.272150.000000.00000
85622010.12.21 08:04delete38870.021.272150.000000.00000
85632010.12.21 08:04close38860.011.268660.000000.000000.884226.65
85642010.12.21 15:28buy38880.011.257570.000000.00000
85652010.12.21 15:48buy limit38890.021.254870.000000.00000
85662010.12.21 15:56delete38890.021.254870.000000.00000
85672010.12.21 15:56close38880.011.258200.000000.000000.704227.35
85682010.12.21 17:34buy38900.011.256980.000000.00000
85692010.12.21 17:36close38900.011.257580.000000.000000.674228.02
85702010.12.22 07:02buy38910.011.254340.000000.00000
85712010.12.22 07:22buy limit38920.021.251640.000000.00000
85722010.12.22 08:48buy38920.021.251640.000000.00000
85732010.12.22 09:08buy limit38930.031.248940.000000.00000
85742010.12.22 09:45delete38930.031.248940.000000.00000
85752010.12.22 09:45close38920.021.252940.000000.000002.884230.90
85762010.12.22 09:45close38910.011.252940.000000.00000-1.554229.35
85772010.12.22 15:44buy38940.011.249410.000000.00000
85782010.12.22 16:04buy limit38950.021.246710.000000.00000
85792010.12.22 16:14buy38950.021.246710.000000.00000
85802010.12.22 16:34buy limit38960.031.244010.000000.00000
85812010.12.22 18:58delete38960.031.244010.000000.00000
85822010.12.22 18:58close38950.021.248020.000000.000002.904232.25
85832010.12.22 18:58close38940.011.248020.000000.00000-1.544230.71
85842010.12.23 07:40sell38970.011.251100.000000.00000
85852010.12.23 07:51close38970.011.250500.000000.000000.664231.37
85862010.12.23 10:21sell38980.011.250750.000000.00000
85872010.12.23 10:29close38980.011.250120.000000.000000.694232.06
85882010.12.23 11:18sell38990.011.252840.000000.00000
85892010.12.23 11:38sell limit39000.021.255540.000000.00000
85902010.12.23 11:54delete39000.021.255540.000000.00000
85912010.12.23 11:54close38990.011.252230.000000.000000.674232.73
85922010.12.23 16:13sell39010.011.257660.000000.00000
85932010.12.23 16:33sell limit39020.021.263060.000000.00000
85942010.12.23 16:42modify39020.021.260360.000000.00000
85952010.12.23 16:58sell39020.021.260360.000000.00000
85962010.12.23 17:18sell limit39030.031.263060.000000.00000
85972010.12.23 18:04delete39030.031.263060.000000.00000
85982010.12.23 18:04close39020.021.258980.000000.000003.064235.79
85992010.12.23 18:04close39010.011.258980.000000.00000-1.474234.32
86002010.12.24 06:46sell39040.011.258170.000000.00000
86012010.12.24 07:01close39040.011.257360.000000.000000.904235.22
86022010.12.24 07:41sell39050.011.261880.000000.00000
86032010.12.24 07:44close39050.011.261240.000000.000000.714235.93
86042010.12.24 08:58sell39060.011.264630.000000.00000
86052010.12.24 09:00close39060.011.263910.000000.000000.794236.72
86062010.12.27 00:21sell39070.011.261690.000000.00000
86072010.12.27 00:39close39070.011.260990.000000.000000.784237.50
86082010.12.27 06:48sell39080.011.262450.000000.00000
86092010.12.27 06:50close39080.011.261840.000000.000000.684238.18
86102010.12.27 09:00sell39090.011.263030.000000.00000
86112010.12.27 09:20sell limit39100.021.268430.000000.00000
86122010.12.27 09:29modify39100.021.265730.000000.00000
86132010.12.27 09:34sell39100.021.265730.000000.00000
86142010.12.27 09:55sell limit39110.031.268430.000000.00000
86152010.12.27 10:29sell39110.031.268430.000000.00000
86162010.12.27 10:29close39090.011.268790.000000.00000-6.384231.80
86172010.12.27 10:49sell limit39120.051.274430.000000.00000
86182010.12.27 12:37delete39120.051.274430.000000.00000
86192010.12.27 12:37close39110.031.265190.000000.0000010.774242.57
86202010.12.27 12:37close39100.021.265190.000000.000001.194243.76
86212010.12.28 00:15sell39130.011.265770.000000.00000
86222010.12.28 00:16close39130.011.265110.000000.000000.734244.49
86232010.12.28 05:02buy39140.011.263840.000000.00000
86242010.12.28 05:15close39140.011.264450.000000.000000.674245.16
86252010.12.28 08:02buy39150.011.259770.000000.00000
86262010.12.28 08:22buy limit39160.021.254370.000000.00000
86272010.12.28 08:34modify39160.021.257070.000000.00000
86282010.12.28 09:27buy39160.021.257070.000000.00000
86292010.12.28 09:47buy limit39170.031.254370.000000.00000
86302010.12.28 10:08buy39170.031.254370.000000.00000
86312010.12.28 10:08close39150.011.254050.000000.00000-6.344238.82
86322010.12.28 10:28buy limit39180.051.248370.000000.00000
86332010.12.28 16:09buy39180.051.248370.000000.00000
86342010.12.28 16:09close39160.021.248060.000000.00000-19.974218.85
86352010.12.28 16:29buy limit39190.081.242370.000000.00000
86362010.12.30 08:03buy39190.081.242370.000000.00000
86372010.12.30 08:23buy limit39200.131.234270.000000.00000
86382010.12.30 13:37delete39200.131.234270.000000.00000
86392010.12.30 13:37close39190.081.249130.000000.0000059.914278.76
86402010.12.30 13:37close39180.051.249130.000000.000004.144282.90
86412010.12.30 13:37close39170.031.249130.000000.00000-17.454265.45
86422010.12.30 15:58buy39210.011.243330.000000.00000
86432010.12.30 15:58close39210.011.243940.000000.000000.684266.13
86442010.12.31 01:18sell39220.011.244320.000000.00000
86452010.12.31 01:38sell limit39230.021.247020.000000.00000
86462010.12.31 03:17sell39230.021.247020.000000.00000
86472010.12.31 03:37sell limit39240.031.249720.000000.00000
86482010.12.31 06:59sell39240.031.249720.000000.00000
86492010.12.31 06:59close39220.011.250190.000000.00000-6.504259.63
86502010.12.31 07:19sell limit39250.051.255720.000000.00000
86512010.12.31 16:11sell39250.051.255720.000000.00000
86522010.12.31 16:11close39230.021.256030.000000.00000-19.964239.67
86532010.12.31 16:31sell limit39260.081.261720.000000.00000
86542010.12.31 17:59delete39260.081.261720.000000.00000
86552010.12.31 17:59close39250.051.249370.000000.0000035.174274.84
86562010.12.31 17:59close39240.031.249370.000000.000001.174276.01
86572010.12.31 21:06sell39270.011.249500.000000.00000
86582010.12.31 21:06close39270.011.247860.000000.000001.824277.83
86592010.12.31 21:46sell39280.011.249810.000000.00000
86602010.12.31 21:53close39280.011.249010.000000.000000.894278.72
86612010.12.31 21:53sell39290.011.250000.000000.00000
86622010.12.31 21:58close39290.011.249370.000000.000000.704279.42
86632011.01.03 07:00sell39300.011.245010.000000.00000
86642011.01.03 07:06close39300.011.244400.000000.000000.674280.09
86652011.01.03 07:37buy39310.011.242210.000000.00000
86662011.01.03 07:54close39310.011.242860.000000.000000.724280.81
86672011.01.03 15:04buy39320.011.246190.000000.00000
86682011.01.03 15:25buy limit39330.021.243490.000000.00000
86692011.01.03 15:46delete39330.021.243490.000000.00000
86702011.01.03 15:46close39320.011.246890.000000.000000.774281.58
86712011.01.04 06:08sell39340.011.252270.000000.00000
86722011.01.04 06:13close39340.011.251600.000000.000000.754282.33
86732011.01.04 07:34sell39350.011.252970.000000.00000
86742011.01.04 07:54sell limit39360.021.258370.000000.00000
86752011.01.04 08:00modify39360.021.255670.000000.00000
86762011.01.04 08:09sell39360.021.255670.000000.00000
86772011.01.04 08:29sell limit39370.031.261070.000000.00000
86782011.01.04 08:30modify39370.031.258370.000000.00000
86792011.01.04 08:37sell39370.031.258370.000000.00000
86802011.01.04 08:37close39350.011.258700.000000.00000-6.354275.98
86812011.01.04 08:57sell limit39380.051.264370.000000.00000
86822011.01.04 10:49sell39380.051.264370.000000.00000
86832011.01.04 10:49close39360.021.264640.000000.00000-19.884256.10
86842011.01.04 11:09sell limit39390.081.270370.000000.00000
86852011.01.05 11:13delete39390.081.270370.000000.00000
86862011.01.05 11:13close39380.051.258100.000000.0000034.644290.74
86872011.01.05 11:13close39370.031.258100.000000.000000.834291.57
86882011.01.05 11:13buy39400.011.257620.000000.00000
86892011.01.05 11:15close39400.011.258260.000000.000000.704292.27
86902011.01.05 13:29sell39410.011.265630.000000.00000
86912011.01.05 13:33close39410.011.265020.000000.000000.684292.95
86922011.01.05 18:37sell39420.011.272010.000000.00000
86932011.01.05 18:44close39420.011.271390.000000.000000.694293.64
86942011.01.06 09:24buy39430.011.267420.000000.00000
86952011.01.06 09:33close39430.011.268020.000000.000000.674294.31
86962011.01.06 14:03buy39440.011.265440.000000.00000
86972011.01.06 14:23buy limit39450.021.260040.000000.00000
86982011.01.06 14:25modify39450.021.262740.000000.00000
86992011.01.06 15:10buy39450.021.262740.000000.00000
87002011.01.06 15:30buy limit39460.031.257340.000000.00000
87012011.01.06 15:53buy39460.031.257340.000000.00000
87022011.01.06 15:53close39440.011.257020.000000.00000-9.324284.99
87032011.01.06 16:13buy limit39470.051.251340.000000.00000
87042011.01.07 08:33buy39470.051.251340.000000.00000
87052011.01.07 08:33close39450.021.251020.000000.00000-25.984259.02
87062011.01.07 08:53buy limit39480.081.245340.000000.00000
87072011.01.07 17:34buy39480.081.245340.000000.00000
87082011.01.07 17:54buy limit39490.131.237240.000000.00000
87092011.01.10 14:13delete39490.131.237240.000000.00000
87102011.01.10 14:13close39480.081.252460.000000.0000063.074322.09
87112011.01.10 14:13close39470.051.252460.000000.000006.194328.28
87122011.01.10 14:13close39460.031.252460.000000.00000-16.244312.04
87132011.01.11 01:46sell39500.011.254230.000000.00000
87142011.01.11 02:06sell limit39510.021.256930.000000.00000
87152011.01.11 04:14delete39510.021.256930.000000.00000
87162011.01.11 04:14close39500.011.253570.000000.000000.734312.77
87172011.01.11 04:21buy39520.011.252320.000000.00000
87182011.01.11 04:23close39520.011.252920.000000.000000.664313.43
87192011.01.11 07:48sell39530.011.254470.000000.00000
87202011.01.11 08:08sell limit39540.021.257170.000000.00000
87212011.01.11 09:17delete39540.021.257170.000000.00000
87222011.01.11 09:17close39530.011.253860.000000.000000.684314.11
87232011.01.11 14:36sell39550.011.257140.000000.00000
87242011.01.11 14:56sell limit39560.021.262540.000000.00000
87252011.01.11 15:24sell39560.021.262540.000000.00000
87262011.01.11 15:44sell limit39570.031.265240.000000.00000
87272011.01.11 16:48sell39570.031.265240.000000.00000
87282011.01.11 16:48close39550.011.265660.000000.00000-9.434304.68
87292011.01.11 17:08sell limit39580.051.271240.000000.00000
87302011.01.12 10:58delete39580.051.271240.000000.00000
87312011.01.12 10:58close39570.031.261380.000000.0000012.774317.46
87322011.01.12 10:58close39560.021.261380.000000.000002.534319.99
87332011.01.12 10:58buy39590.011.261410.000000.00000
87342011.01.12 10:59close39590.011.262010.000000.000000.674320.66
87352011.01.12 10:59buy39600.011.262260.000000.00000
87362011.01.12 11:19buy limit39610.021.256860.000000.00000
87372011.01.12 11:20modify39610.021.259560.000000.00000
87382011.01.12 11:28buy39610.021.259560.000000.00000
87392011.01.12 11:42close39610.021.260920.000000.000003.014323.67
87402011.01.12 11:42close39600.011.260920.000000.00000-1.484322.19
87412011.01.12 13:46sell39620.011.265000.000000.00000
87422011.01.12 13:48close39620.011.264340.000000.000000.734322.92
87432011.01.12 17:35sell39630.011.272220.000000.00000
87442011.01.12 17:36close39630.011.271620.000000.000000.664323.58
87452011.01.13 00:45sell39640.011.270710.000000.00000
87462011.01.13 01:05sell limit39650.021.273410.000000.00000
87472011.01.13 01:08delete39650.021.273410.000000.00000
87482011.01.13 01:08close39640.011.270090.000000.000000.684324.26
87492011.01.13 07:22sell39660.011.271980.000000.00000
87502011.01.13 07:42sell limit39670.021.282780.000000.00000
87512011.01.13 07:46modify39670.021.280080.000000.00000
87522011.01.13 08:45sell39670.021.280080.000000.00000
87532011.01.13 09:05sell limit39680.031.285480.000000.00000
87542011.01.13 09:07modify39680.031.282780.000000.00000
87552011.01.13 14:36sell39680.031.282780.000000.00000
87562011.01.13 14:36close39660.011.283100.000000.00000-12.324311.94
87572011.01.13 14:56sell limit39690.051.294780.000000.00000
87582011.01.13 15:00modify39690.051.288780.000000.00000
87592011.01.14 07:01sell39690.051.288780.000000.00000
87602011.01.14 07:01close39670.021.289040.000000.00000-19.894292.05
87612011.01.14 07:21sell limit39700.081.294780.000000.00000
87622011.01.14 08:10sell39700.081.294780.000000.00000
87632011.01.14 08:30sell limit39710.131.302880.000000.00000
87642011.01.14 09:51delete39710.131.302880.000000.00000
87652011.01.14 09:51close39700.081.287830.000000.0000061.594353.64
87662011.01.14 09:51close39690.051.287830.000000.000005.264358.90
87672011.01.14 09:51close39680.031.287830.000000.00000-16.844342.07
87682011.01.14 12:21buy39720.011.287650.000000.00000
87692011.01.14 12:22close39720.011.288280.000000.000000.704342.77
87702011.01.14 19:08sell39730.011.289040.000000.00000
87712011.01.14 19:28sell limit39740.021.291740.000000.00000
87722011.01.16 22:00delete39740.021.291740.000000.00000
87732011.01.16 22:00close39730.011.287540.000000.000001.664344.43
87742011.01.16 22:01buy39750.011.286980.000000.00000
87752011.01.16 22:02close39750.011.287780.000000.000000.894345.32
87762011.01.17 06:14sell39760.011.287070.000000.00000
87772011.01.17 06:20close39760.011.286460.000000.000000.684346.00
87782011.01.17 06:48buy39770.011.283400.000000.00000
87792011.01.17 06:52close39770.011.284040.000000.000000.714346.71
87802011.01.17 11:57sell39780.011.286040.000000.00000
87812011.01.17 12:06close39780.011.285440.000000.000000.674347.38
87822011.01.18 00:25buy39790.011.279750.000000.00000
87832011.01.18 00:45buy limit39800.021.277050.000000.00000
87842011.01.18 04:06delete39800.021.277050.000000.00000
87852011.01.18 04:06close39790.011.280350.000000.000000.674348.05
87862011.01.18 14:20sell39810.011.286510.000000.00000
87872011.01.18 14:40sell limit39820.021.289210.000000.00000
87882011.01.18 15:08delete39820.021.289210.000000.00000
87892011.01.18 15:08close39810.011.285900.000000.000000.684348.73
87902011.01.18 16:00sell39830.011.288810.000000.00000
87912011.01.18 16:20sell limit39840.021.294210.000000.00000
87922011.01.18 17:18modify39840.021.291510.000000.00000
87932011.01.18 17:59delete39840.021.291510.000000.00000
87942011.01.18 17:59close39830.011.288200.000000.000000.674349.40
87952011.01.19 08:22buy39850.011.289280.000000.00000
87962011.01.19 08:38close39850.011.289880.000000.000000.674350.07
87972011.01.19 10:37sell39860.011.293150.000000.00000
87982011.01.19 10:39close39860.011.292480.000000.000000.744350.81
87992011.01.19 12:12sell39870.011.293390.000000.00000
88002011.01.19 12:32sell limit39880.021.301490.000000.00000
88012011.01.19 12:32modify39880.021.298790.000000.00000
88022011.01.19 12:34modify39880.021.296090.000000.00000
88032011.01.19 12:51sell39880.021.296090.000000.00000
88042011.01.19 13:11sell limit39890.031.298790.000000.00000
88052011.01.19 15:04delete39890.031.298790.000000.00000
88062011.01.19 15:04close39880.021.294790.000000.000002.884353.69
88072011.01.19 15:04close39870.011.294790.000000.00000-1.554352.14
88082011.01.19 17:51buy39900.011.288980.000000.00000
88092011.01.19 18:11buy limit39910.021.286280.000000.00000
88102011.01.19 18:57buy39910.021.286280.000000.00000
88112011.01.19 19:17buy limit39920.031.283580.000000.00000
88122011.01.20 02:08delete39920.031.283580.000000.00000
88132011.01.20 02:08close39910.021.287600.000000.000002.914355.05
88142011.01.20 02:08close39900.011.287600.000000.00000-1.544353.51
88152011.01.20 02:13sell39930.011.287980.000000.00000
88162011.01.20 02:33sell limit39940.021.290680.000000.00000
88172011.01.20 02:35delete39940.021.290680.000000.00000
88182011.01.20 02:35close39930.011.287310.000000.000000.744354.25
88192011.01.20 07:23buy39950.011.284850.000000.00000
88202011.01.20 07:43buy limit39960.021.279450.000000.00000
88212011.01.20 07:44modify39960.021.282150.000000.00000
88222011.01.20 08:22buy39960.021.282150.000000.00000
88232011.01.20 08:26close39960.021.283530.000000.000003.064357.31
88242011.01.20 08:26close39950.011.283530.000000.00000-1.474355.84
88252011.01.20 12:30sell39970.011.290080.000000.00000
88262011.01.20 12:31close39970.011.289450.000000.000000.694356.53
88272011.01.20 13:58sell39980.011.291820.000000.00000
88282011.01.20 14:18sell limit39990.021.297220.000000.00000
88292011.01.20 14:47sell39990.021.297220.000000.00000
88302011.01.20 15:07sell limit40000.031.299920.000000.00000
88312011.01.20 16:47sell40000.031.299920.000000.00000
88322011.01.20 16:47close39980.011.300230.000000.00000-9.324347.21
88332011.01.20 17:07sell limit40010.051.305920.000000.00000
88342011.01.21 09:09sell40010.051.305920.000000.00000
88352011.01.21 09:09close39990.021.306160.000000.00000-19.844327.37
88362011.01.21 09:29sell limit40020.081.311920.000000.00000
88372011.01.21 13:55delete40020.081.311920.000000.00000
88382011.01.21 13:55close40010.051.299320.000000.0000036.554363.92
88392011.01.21 13:55close40000.031.299320.000000.000001.934365.85
88402011.01.21 13:55buy40030.011.298040.000000.00000
88412011.01.21 13:59close40030.011.298660.000000.000000.694366.54
88422011.01.21 15:59sell40040.011.303290.000000.00000
88432011.01.21 16:07close40040.011.302590.000000.000000.774367.31
88442011.01.21 20:03sell40050.011.304990.000000.00000
88452011.01.21 20:23sell limit40060.021.307690.000000.00000
88462011.01.23 22:00delete40060.021.307690.000000.00000
88472011.01.23 22:00close40050.011.303860.000000.000001.264368.57
88482011.01.23 23:49sell40070.011.305310.000000.00000
88492011.01.24 00:01close40070.011.304670.000000.000000.694369.26
88502011.01.24 08:09sell40080.011.306670.000000.00000
88512011.01.24 08:11close40080.011.305990.000000.000000.764370.02
88522011.01.24 14:29buy40090.011.297230.000000.00000
88532011.01.24 14:36close40090.011.297830.000000.000000.664370.68
88542011.01.25 00:38sell40100.011.296160.000000.00000
88552011.01.25 00:41close40100.011.295460.000000.000000.774371.45
88562011.01.25 05:12sell40110.011.295840.000000.00000
88572011.01.25 05:18close40110.011.295240.000000.000000.674372.12
88582011.01.25 07:22sell40120.011.296190.000000.00000
88592011.01.25 07:42sell limit40130.021.301590.000000.00000
88602011.01.25 07:44modify40130.021.298890.000000.00000
88612011.01.25 09:30delete40130.021.298890.000000.00000
88622011.01.25 09:30close40120.011.295570.000000.000000.684372.80
88632011.01.25 09:34buy40140.011.294370.000000.00000
88642011.01.25 09:54buy limit40150.021.286270.000000.00000
88652011.01.25 10:18modify40150.021.288970.000000.00000
88662011.01.25 10:27buy40150.021.288970.000000.00000
88672011.01.25 10:47buy limit40160.031.286270.000000.00000
88682011.01.25 11:48delete40160.031.286270.000000.00000
88692011.01.25 11:48close40150.021.291190.000000.000004.924377.72
88702011.01.25 11:48close40140.011.291190.000000.00000-3.524374.20
88712011.01.25 13:09buy40170.011.287880.000000.00000
88722011.01.25 13:30buy limit40180.021.282480.000000.00000
88732011.01.25 14:49modify40180.021.285180.000000.00000
88742011.01.25 15:26delete40180.021.285180.000000.00000
88752011.01.25 15:26close40170.011.288530.000000.000000.724374.92
88762011.01.26 08:03sell40190.011.291160.000000.00000
88772011.01.26 08:23sell limit40200.021.296560.000000.00000
88782011.01.26 10:08sell40200.021.296560.000000.00000
88792011.01.26 10:19close40200.021.294340.000000.000004.924379.84
88802011.01.26 10:19close40190.011.294340.000000.00000-3.524376.32
88812011.01.27 07:57buy40210.011.291170.000000.00000
88822011.01.27 07:58close40210.011.291780.000000.000000.684377.00
88832011.01.27 08:01buy40220.011.291150.000000.00000
88842011.01.27 08:21buy limit40230.021.288450.000000.00000
88852011.01.27 08:30delete40230.021.288450.000000.00000
88862011.01.27 08:30close40220.011.291890.000000.000000.824377.82
88872011.01.27 13:29sell40240.011.297500.000000.00000
88882011.01.27 13:30close40240.011.296820.000000.000000.754378.57
88892011.01.27 15:27sell40250.011.298640.000000.00000
88902011.01.27 15:47sell limit40260.021.301340.000000.00000
88912011.01.27 16:20delete40260.021.301340.000000.00000
88922011.01.27 16:20close40250.011.298000.000000.000000.714379.28
88932011.01.28 01:34buy40270.011.296260.000000.00000
88942011.01.28 01:37close40270.011.296870.000000.000000.684379.96
88952011.01.28 06:54sell40280.011.297530.000000.00000
88962011.01.28 07:14sell limit40290.021.300230.000000.00000
88972011.01.28 07:24delete40290.021.300230.000000.00000
88982011.01.28 07:24close40280.011.296920.000000.000000.674380.63
88992011.01.28 15:02buy40300.011.290280.000000.00000
89002011.01.28 15:22buy limit40310.021.287580.000000.00000
89012011.01.28 15:41buy40310.021.287580.000000.00000
89022011.01.28 16:01buy limit40320.031.282180.000000.00000
89032011.01.28 16:22modify40320.031.284880.000000.00000
89042011.01.28 16:33buy40320.031.284880.000000.00000
89052011.01.28 16:33close40300.011.284530.000000.00000-6.374374.26
89062011.01.28 16:53buy limit40330.051.278880.000000.00000
89072011.01.30 22:00buy40330.051.278880.000000.00000
89082011.01.30 22:00close40310.021.278700.000000.00000-19.684354.58
89092011.01.30 22:20buy limit40340.081.272880.000000.00000
89102011.01.31 09:21delete40340.081.272880.000000.00000
89112011.01.31 09:21close40330.051.285100.000000.0000034.434389.02
89122011.01.31 09:21close40320.031.285100.000000.000000.724389.74
89132011.01.31 18:30sell40350.011.291160.000000.00000
89142011.01.31 18:50sell limit40360.021.293860.000000.00000
89152011.02.01 00:00sell40360.021.293860.000000.00000
89162011.02.01 00:20sell limit40370.031.296560.000000.00000
89172011.02.01 05:08delete40370.031.296560.000000.00000
89182011.02.01 05:08close40360.021.292500.000000.000003.024392.76
89192011.02.01 05:08close40350.011.292500.000000.00000-1.504391.26
89202011.02.01 06:54sell40380.011.293120.000000.00000
89212011.02.01 07:14sell limit40390.021.295820.000000.00000
89222011.02.01 07:17delete40390.021.295820.000000.00000
89232011.02.01 07:17close40380.011.292380.000000.000000.824392.08
89242011.02.01 08:23sell40400.011.295290.000000.00000
89252011.02.01 08:30close40400.011.294670.000000.000000.684392.76
89262011.02.01 14:17sell40410.011.297470.000000.00000
89272011.02.01 14:25close40410.011.296870.000000.000000.674393.43
89282011.02.01 15:03sell40420.011.298380.000000.00000
89292011.02.01 15:07close40420.011.297760.000000.000000.694394.12
89302011.02.01 16:50buy40430.011.294920.000000.00000
89312011.02.01 16:57close40430.011.295540.000000.000000.694394.81
89322011.02.02 05:06buy40440.011.293570.000000.00000
89332011.02.02 05:26buy limit40450.021.290870.000000.00000
89342011.02.02 06:58delete40450.021.290870.000000.00000
89352011.02.02 06:58close40440.011.294170.000000.000000.664395.47
89362011.02.02 12:35buy40460.011.291760.000000.00000
89372011.02.02 12:37close40460.011.292390.000000.000000.704396.17
89382011.02.02 17:11sell40470.011.298540.000000.00000
89392011.02.02 17:31sell limit40480.021.301240.000000.00000
89402011.02.02 18:18sell40480.021.301240.000000.00000
89412011.02.02 18:34close40480.021.299910.000000.000002.944399.11
89422011.02.02 18:34close40470.011.299910.000000.00000-1.524397.59
89432011.02.03 15:32buy40490.011.291890.000000.00000
89442011.02.03 15:32close40490.011.292570.000000.000000.764398.35
89452011.02.04 05:06sell40500.011.291630.000000.00000
89462011.02.04 05:26sell limit40510.021.294330.000000.00000
89472011.02.04 06:22delete40510.021.294330.000000.00000
89482011.02.04 06:22close40500.011.291030.000000.000000.674399.02
89492011.02.04 12:54sell40520.011.293700.000000.00000
89502011.02.04 13:14sell limit40530.021.299100.000000.00000
89512011.02.04 13:14modify40530.021.296400.000000.00000
89522011.02.04 13:20sell40530.021.296400.000000.00000
89532011.02.04 13:29close40530.021.295100.000000.000002.884401.90
89542011.02.04 13:29close40520.011.295100.000000.00000-1.554400.35
89552011.02.04 15:39sell40540.011.299940.000000.00000
89562011.02.04 15:47close40540.011.299330.000000.000000.684401.03
89572011.02.07 06:34sell40550.011.299320.000000.00000
89582011.02.07 06:54sell limit40560.021.302020.000000.00000
89592011.02.07 07:15sell40560.021.302020.000000.00000
89602011.02.07 07:35sell limit40570.031.307420.000000.00000
89612011.02.07 07:39modify40570.031.304720.000000.00000
89622011.02.07 08:05delete40570.031.304720.000000.00000
89632011.02.07 08:05close40560.021.300660.000000.000003.024404.05
89642011.02.07 08:05close40550.011.300660.000000.00000-1.494402.56
89652011.02.08 15:03sell40580.011.305730.000000.00000
89662011.02.08 15:23sell limit40590.021.311130.000000.00000
89672011.02.08 18:56sell40590.021.311130.000000.00000
89682011.02.08 19:16sell limit40600.031.313830.000000.00000
89692011.02.08 19:49sell40600.031.313830.000000.00000
89702011.02.08 19:49close40580.011.314160.000000.00000-9.344393.22
89712011.02.08 20:09sell limit40610.051.319830.000000.00000
89722011.02.10 09:25delete40610.051.319830.000000.00000
89732011.02.10 09:25close40600.031.309890.000000.0000012.884406.09
89742011.02.10 09:25close40590.021.309890.000000.000002.604408.69
89752011.02.10 09:25buy40620.011.309790.000000.00000
89762011.02.10 09:27close40620.011.310420.000000.000000.704409.39
89772011.02.10 15:29sell40630.011.315330.000000.00000
89782011.02.10 15:49sell limit40640.021.320730.000000.00000
89792011.02.10 15:50modify40640.021.318030.000000.00000
89802011.02.10 15:59delete40640.021.318030.000000.00000
89812011.02.10 15:59close40630.011.314730.000000.000000.674410.06
89822011.02.11 01:24buy40650.011.316280.000000.00000
89832011.02.11 01:45buy limit40660.021.313580.000000.00000
89842011.02.11 07:32delete40660.021.313580.000000.00000
89852011.02.11 07:32close40650.011.317020.000000.000000.824410.88
89862011.02.11 07:32sell40670.011.317100.000000.00000
89872011.02.11 07:52sell limit40680.021.319800.000000.00000
89882011.02.11 07:53delete40680.021.319800.000000.00000
89892011.02.11 07:53close40670.011.316450.000000.000000.724411.60
89902011.02.11 10:49sell40690.011.316010.000000.00000
89912011.02.11 11:09sell limit40700.021.318710.000000.00000
89922011.02.11 13:38delete40700.021.318710.000000.00000
89932011.02.11 13:38close40690.011.315370.000000.000000.714412.31
89942011.02.11 15:04sell40710.011.317720.000000.00000
89952011.02.11 15:16close40710.011.317110.000000.000000.684412.99
89962011.02.11 21:59buy40720.011.316960.000000.00000
89972011.02.11 21:59close40720.011.317980.000000.000001.134414.12
89982011.02.13 22:00buy40730.011.316220.000000.00000
89992011.02.13 22:20buy limit40740.021.313520.000000.00000
90002011.02.14 05:43delete40740.021.313520.000000.00000
90012011.02.14 05:43close40730.011.316820.000000.000000.664414.78
90022011.02.14 11:58buy40750.011.307850.000000.00000
90032011.02.14 12:18buy limit40760.021.305150.000000.00000
90042011.02.14 12:25delete40760.021.305150.000000.00000
90052011.02.14 12:25close40750.011.308460.000000.000000.684415.46
90062011.02.15 00:36sell40770.011.310000.000000.00000
90072011.02.15 00:54close40770.011.309400.000000.000000.664416.12
90082011.02.15 07:03buy40780.011.307940.000000.00000
90092011.02.15 07:23buy limit40790.021.305240.000000.00000
90102011.02.15 07:58delete40790.021.305240.000000.00000
90112011.02.15 07:58close40780.011.308600.000000.000000.734416.85
90122011.02.15 15:29buy40800.011.309020.000000.00000
90132011.02.15 15:35close40800.011.309710.000000.000000.774417.62
90142011.02.15 15:48buy40810.011.305900.000000.00000
90152011.02.15 15:53close40810.011.306500.000000.000000.664418.28
90162011.02.16 05:48buy40820.011.303360.000000.00000
90172011.02.16 06:08buy limit40830.021.300660.000000.00000
90182011.02.16 06:50delete40830.021.300660.000000.00000
90192011.02.16 06:50close40820.011.303990.000000.000000.704418.98
90202011.02.16 10:50sell40840.011.306700.000000.00000
90212011.02.16 11:10sell limit40850.021.309400.000000.00000
90222011.02.16 13:33sell40850.021.309400.000000.00000
90232011.02.16 13:53sell limit40860.031.312100.000000.00000
90242011.02.16 15:10delete40860.031.312100.000000.00000
90252011.02.16 15:10close40850.021.308070.000000.000002.954421.93
90262011.02.16 15:10close40840.011.308070.000000.00000-1.514420.42
90272011.02.16 16:24buy40870.011.306140.000000.00000
90282011.02.16 16:24close40870.011.306760.000000.000000.694421.11
90292011.02.16 16:25buy40880.011.305540.000000.00000
90302011.02.16 16:45buy limit40890.021.302840.000000.00000
90312011.02.16 16:56buy40890.021.302840.000000.00000
90322011.02.16 17:16buy limit40900.031.300140.000000.00000
90332011.02.16 18:01delete40900.031.300140.000000.00000
90342011.02.16 18:01close40890.021.304190.000000.000002.994424.10
90352011.02.16 18:01close40880.011.304190.000000.00000-1.504422.60
90362011.02.16 19:35buy40910.011.300710.000000.00000
90372011.02.16 19:55buy limit40920.021.298010.000000.00000
90382011.02.16 20:05delete40920.021.298010.000000.00000
90392011.02.16 20:05close40910.011.301340.000000.000000.694423.29
90402011.02.16 23:49sell40930.011.302230.000000.00000
90412011.02.17 00:09sell limit40940.021.304930.000000.00000
90422011.02.17 05:47delete40940.021.304930.000000.00000
90432011.02.17 05:47close40930.011.301490.000000.000000.764424.06
90442011.02.17 07:22sell40950.011.302680.000000.00000
90452011.02.17 07:32close40950.011.302040.000000.000000.714424.77
90462011.02.17 07:57buy40960.011.299290.000000.00000
90472011.02.17 08:07close40960.011.299920.000000.000000.704425.47
90482011.02.17 13:30sell40970.011.298670.000000.00000
90492011.02.17 13:31close40970.011.298050.000000.000000.694426.16
90502011.02.17 13:43buy40980.011.294830.000000.00000
90512011.02.17 14:03buy limit40990.021.289430.000000.00000
90522011.02.17 14:09modify40990.021.292130.000000.00000
90532011.02.17 14:33buy40990.021.292130.000000.00000
90542011.02.17 14:42close40990.021.293490.000000.000003.024429.18
90552011.02.17 14:42close40980.011.293490.000000.00000-1.494427.69
90562011.02.17 19:59buy41000.011.291980.000000.00000
90572011.02.17 20:19buy limit41010.021.289280.000000.00000
90582011.02.17 21:55delete41010.021.289280.000000.00000
90592011.02.17 21:55close41000.011.292590.000000.000000.674428.36
90602011.02.18 12:46sell41020.011.293880.000000.00000
90612011.02.18 13:06sell limit41030.021.299280.000000.00000
90622011.02.18 14:23modify41030.021.296580.000000.00000
90632011.02.18 15:05sell41030.021.296580.000000.00000
90642011.02.18 15:12close41030.021.295250.000000.000002.954431.31
90652011.02.18 15:12close41020.011.295250.000000.00000-1.524429.79
90662011.02.21 05:33sell41040.011.293810.000000.00000
90672011.02.21 05:54sell limit41050.021.296510.000000.00000
90682011.02.21 07:42delete41050.021.296510.000000.00000
90692011.02.21 07:42close41040.011.293200.000000.000000.674430.46
90702011.02.22 05:50buy41060.011.286460.000000.00000
90712011.02.22 05:52close41060.011.287060.000000.000000.664431.12
90722011.02.22 07:34buy41070.011.284170.000000.00000
90732011.02.22 07:54buy limit41080.021.281470.000000.00000
90742011.02.22 08:04buy41080.021.281470.000000.00000
90752011.02.22 08:24buy limit41090.031.278770.000000.00000
90762011.02.22 09:18delete41090.031.278770.000000.00000
90772011.02.22 09:18close41080.021.282820.000000.000002.994434.11
90782011.02.22 09:18close41070.011.282820.000000.00000-1.494432.62
90792011.02.22 10:36sell41100.011.285350.000000.00000
90802011.02.22 10:39close41100.011.284740.000000.000000.684433.30
90812011.02.23 07:14sell41110.011.285740.000000.00000
90822011.02.23 07:26close41110.011.285140.000000.000000.674433.97
90832011.02.23 15:13buy41120.011.282840.000000.00000
90842011.02.23 15:14close41120.011.283440.000000.000000.664434.63
90852011.02.23 18:42sell41130.011.283940.000000.00000
90862011.02.23 19:02sell limit41140.021.286640.000000.00000
90872011.02.23 19:40delete41140.021.286640.000000.00000
90882011.02.23 19:40close41130.011.283310.000000.000000.704435.33
90892011.02.24 00:44buy41150.011.280990.000000.00000
90902011.02.24 01:04buy limit41160.021.278290.000000.00000
90912011.02.24 06:15buy41160.021.278290.000000.00000
90922011.02.24 06:35buy limit41170.031.275590.000000.00000
90932011.02.24 07:42buy41170.031.275590.000000.00000
90942011.02.24 07:42close41150.011.275260.000000.00000-6.354428.98
90952011.02.24 08:02buy limit41180.051.263590.000000.00000
90962011.02.24 08:05modify41180.051.269590.000000.00000
90972011.02.24 15:19delete41180.051.269590.000000.00000
90982011.02.24 15:19close41170.031.278860.000000.0000010.874439.85
90992011.02.24 15:19close41160.021.278860.000000.000001.274441.12
91002011.02.24 15:21sell41190.011.280120.000000.00000
91012011.02.24 15:22close41190.011.279510.000000.000000.684441.80
91022011.02.24 18:49buy41200.011.274800.000000.00000
91032011.02.24 18:59close41200.011.275500.000000.000000.774442.57
91042011.02.24 22:12buy41210.011.276710.000000.00000
91052011.02.24 22:13close41210.011.277320.000000.000000.684443.25
91062011.02.24 22:15buy41220.011.276610.000000.00000
91072011.02.24 22:17close41220.011.277350.000000.000000.824444.07
91082011.02.25 07:29buy41230.011.277690.000000.00000
91092011.02.25 07:48close41230.011.278350.000000.000000.744444.81
91102011.02.25 09:17sell41240.011.281370.000000.00000
91112011.02.25 09:37sell limit41250.021.284070.000000.00000
91122011.02.25 09:40sell41250.021.284070.000000.00000
91132011.02.25 09:55close41250.021.282770.000000.000002.884447.69
91142011.02.25 09:55close41240.011.282770.000000.00000-1.554446.14
91152011.02.25 11:09buy41260.011.277860.000000.00000
91162011.02.25 11:10close41260.011.278480.000000.000000.694446.83
91172011.02.25 13:26buy41270.011.276900.000000.00000
91182011.02.25 13:26close41270.011.277530.000000.000000.704447.53
91192011.02.28 08:16sell41280.011.278440.000000.00000
91202011.02.28 08:36sell limit41290.021.281140.000000.00000
91212011.02.28 09:32sell41290.021.281140.000000.00000
91222011.02.28 09:52sell limit41300.031.283840.000000.00000
91232011.02.28 10:41sell41300.031.283840.000000.00000
91242011.02.28 10:41close41280.011.284140.000000.00000-6.324441.21
91252011.02.28 11:01sell limit41310.051.289840.000000.00000
91262011.03.01 20:31delete41310.051.289840.000000.00000
91272011.03.01 20:31close41300.031.280440.000000.0000011.254452.46
91282011.03.01 20:31close41290.021.280440.000000.000001.514453.97
91292011.03.02 06:51sell41320.011.277320.000000.00000
91302011.03.02 07:11sell limit41330.021.280020.000000.00000
91312011.03.02 07:15delete41330.021.280020.000000.00000
91322011.03.02 07:15close41320.011.276690.000000.000000.694454.66
91332011.03.02 10:37sell41340.011.280340.000000.00000
91342011.03.02 10:52close41340.011.279730.000000.000000.684455.34
91352011.03.02 13:15sell41350.011.281530.000000.00000
91362011.03.02 13:16close41350.011.280920.000000.000000.674456.01
91372011.03.02 16:04sell41360.011.281560.000000.00000
91382011.03.02 16:13close41360.011.280940.000000.000000.684456.69
91392011.03.02 19:13sell41370.011.280740.000000.00000
91402011.03.02 19:29close41370.011.280110.000000.000000.704457.39
91412011.03.03 05:51sell41380.011.281910.000000.00000
91422011.03.03 06:11sell limit41390.021.287310.000000.00000
91432011.03.03 06:23modify41390.021.284610.000000.00000
91442011.03.03 09:32delete41390.021.284610.000000.00000
91452011.03.03 09:32close41380.011.281220.000000.000000.764458.15
91462011.03.03 09:32buy41400.011.280100.000000.00000
91472011.03.03 09:36close41400.011.280720.000000.000000.694458.84
91482011.03.03 13:20sell41410.011.286420.000000.00000
91492011.03.03 13:26close41410.011.285820.000000.000000.664459.50
91502011.03.03 13:30sell41420.011.287090.000000.00000
91512011.03.03 13:50sell limit41430.021.300590.000000.00000
91522011.03.03 13:51modify41430.021.297890.000000.00000
91532011.03.03 13:54modify41430.021.295190.000000.00000
91542011.03.03 14:00sell41430.021.295190.000000.00000
91552011.03.03 14:20sell limit41440.031.297890.000000.00000
91562011.03.03 14:24sell41440.031.297890.000000.00000
91572011.03.03 14:24close41420.011.298190.000000.00000-12.304447.20
91582011.03.03 14:44sell limit41450.051.303890.000000.00000
91592011.03.04 15:05delete41450.051.303890.000000.00000
91602011.03.04 15:05close41440.031.293370.000000.0000014.964462.17
91612011.03.04 15:05close41430.021.293370.000000.000004.004466.17
91622011.03.07 15:44buy41460.011.294270.000000.00000
91632011.03.07 15:48close41460.011.294890.000000.000000.684466.85
91642011.03.08 06:22sell41470.011.297370.000000.00000
91652011.03.08 06:42sell limit41480.021.302770.000000.00000
91662011.03.08 07:47sell41480.021.302770.000000.00000
91672011.03.08 08:07sell limit41490.031.305470.000000.00000
91682011.03.08 09:23delete41490.031.305470.000000.00000
91692011.03.08 09:23close41480.021.300550.000000.000004.924471.77
91702011.03.08 09:23close41470.011.300550.000000.00000-3.524468.25
91712011.03.09 08:15buy41500.011.297180.000000.00000
91722011.03.09 08:35buy limit41510.021.291780.000000.00000
91732011.03.09 09:31modify41510.021.294480.000000.00000
91742011.03.09 09:54buy41510.021.294480.000000.00000
91752011.03.09 10:02close41510.021.295780.000000.000002.884471.13
91762011.03.09 10:02close41500.011.295780.000000.00000-1.554469.58
91772011.03.09 11:44buy41520.011.291620.000000.00000
91782011.03.09 11:46close41520.011.292230.000000.000000.674470.25
91792011.03.09 15:17sell41530.011.292030.000000.00000
91802011.03.09 15:37sell limit41540.021.297430.000000.00000
91812011.03.09 15:42modify41540.021.294730.000000.00000
91822011.03.09 18:05delete41540.021.294730.000000.00000
91832011.03.09 18:05close41530.011.291370.000000.000000.734470.98
91842011.03.10 07:14buy41550.011.290630.000000.00000
91852011.03.10 07:30close41550.011.291240.000000.000000.684471.66
91862011.03.10 18:29buy41560.011.286250.000000.00000
91872011.03.10 18:49buy limit41570.021.283550.000000.00000
91882011.03.11 00:21delete41570.021.283550.000000.00000
91892011.03.11 00:21close41560.011.286850.000000.000000.664472.32
91902011.03.11 00:28sell41580.011.287310.000000.00000
91912011.03.11 00:48sell limit41590.021.290010.000000.00000
91922011.03.11 02:00delete41590.021.290010.000000.00000
91932011.03.11 02:00close41580.011.286690.000000.000000.694473.01
91942011.03.11 05:51sell41600.011.288500.000000.00000
91952011.03.11 06:11sell limit41610.021.291200.000000.00000
91962011.03.11 06:23delete41610.021.291200.000000.00000
91972011.03.11 06:23close41600.011.287860.000000.000000.714473.72
91982011.03.11 10:03buy41620.011.287930.000000.00000
91992011.03.11 10:23buy limit41630.021.282530.000000.00000
92002011.03.11 10:36modify41630.021.285230.000000.00000
92012011.03.11 12:21buy41630.021.285230.000000.00000
92022011.03.11 12:26close41630.021.286550.000000.000002.934476.65
92032011.03.11 12:26close41620.011.286550.000000.00000-1.534475.12
92042011.03.13 22:00sell41640.011.295540.000000.00000
92052011.03.13 22:13close41640.011.294490.000000.000001.164476.28
92062011.03.14 01:33sell41650.011.296470.000000.00000
92072011.03.14 01:39close41650.011.295870.000000.000000.674476.95
92082011.03.14 07:52sell41660.011.296310.000000.00000
92092011.03.14 08:00close41660.011.295710.000000.000000.664477.61
92102011.03.15 02:07buy41670.011.290120.000000.00000
92112011.03.15 02:27buy limit41680.021.287420.000000.00000
92122011.03.15 02:49buy41680.021.287420.000000.00000
92132011.03.15 02:54close41680.021.288790.000000.000003.044480.65
92142011.03.15 02:54close41670.011.288790.000000.00000-1.474479.18
92152011.03.15 06:28sell41690.011.289300.000000.00000
92162011.03.15 06:31close41690.011.288680.000000.000000.694479.87
92172011.03.15 07:07buy41700.011.285270.000000.00000
92182011.03.15 07:27buy limit41710.021.279870.000000.00000
92192011.03.15 07:40modify41710.021.282570.000000.00000
92202011.03.15 08:28delete41710.021.282570.000000.00000
92212011.03.15 08:28close41700.011.285870.000000.000000.664480.53
92222011.03.15 09:27buy41720.011.279660.000000.00000
92232011.03.15 09:38close41720.011.280280.000000.000000.694481.22
92242011.03.15 12:43buy41730.011.275490.000000.00000
92252011.03.15 12:51close41730.011.276140.000000.000000.724481.94
92262011.03.15 16:42buy41740.011.279060.000000.00000
92272011.03.15 16:45close41740.011.279660.000000.000000.664482.60
92282011.03.15 18:15sell41750.011.282910.000000.00000
92292011.03.15 18:17close41750.011.282300.000000.000000.674483.27
92302011.03.15 18:28sell41760.011.283070.000000.00000
92312011.03.15 18:35close41760.011.282470.000000.000000.674483.94
92322011.03.15 22:12buy41770.011.281540.000000.00000
92332011.03.15 22:33buy limit41780.021.278840.000000.00000
92342011.03.15 23:12delete41780.021.278840.000000.00000
92352011.03.15 23:12close41770.011.282140.000000.000000.664484.60
92362011.03.16 03:30buy41790.011.278810.000000.00000
92372011.03.16 03:30close41790.011.279430.000000.000000.694485.29
92382011.03.16 07:08sell41800.011.284910.000000.00000
92392011.03.16 07:21close41800.011.284230.000000.000000.754486.04
92402011.03.16 12:24sell41810.011.279970.000000.00000
92412011.03.16 12:33close41810.011.279370.000000.000000.674486.71
92422011.03.16 15:02buy41820.011.271810.000000.00000
92432011.03.16 15:02close41820.011.272410.000000.000000.664487.37
92442011.03.16 15:06buy41830.011.271760.000000.00000
92452011.03.16 15:06close41830.011.272400.000000.000000.714488.08
92462011.03.16 15:07buy41840.011.271720.000000.00000
92472011.03.16 15:07close41840.011.272360.000000.000000.714488.79
92482011.03.16 15:50buy41850.011.267690.000000.00000
92492011.03.16 15:51close41850.011.268320.000000.000000.704489.49
92502011.03.16 21:13buy41860.011.260370.000000.00000
92512011.03.16 21:33buy limit41870.021.246870.000000.00000
92522011.03.16 21:34modify41870.021.249570.000000.00000
92532011.03.16 21:35buy41870.021.249570.000000.00000
92542011.03.16 21:42close41870.021.253580.000000.000008.894498.38
92552011.03.16 21:42close41860.011.253580.000000.00000-7.534490.85
92562011.03.17 01:05sell41880.011.259740.000000.00000
92572011.03.17 01:07close41880.011.259140.000000.000000.674491.52
92582011.03.17 05:19sell41890.011.255560.000000.00000
92592011.03.17 05:39sell limit41900.021.260960.000000.00000
92602011.03.17 05:50modify41900.021.258260.000000.00000
92612011.03.17 06:12sell41900.021.258260.000000.00000
92622011.03.17 06:28close41900.021.256960.000000.000002.884494.40
92632011.03.17 06:28close41890.011.256960.000000.00000-1.564492.84
92642011.03.17 06:44buy41910.011.251940.000000.00000
92652011.03.17 06:46close41910.011.252570.000000.000000.694493.53
92662011.03.17 10:44buy41920.011.260310.000000.00000
92672011.03.17 10:45close41920.011.260920.000000.000000.684494.21
92682011.03.17 13:17buy41930.011.261620.000000.00000
92692011.03.17 13:18close41930.011.262270.000000.000000.724494.93
92702011.03.17 13:22buy41940.011.260990.000000.00000
92712011.03.17 13:42buy limit41950.021.258290.000000.00000
92722011.03.17 13:46delete41950.021.258290.000000.00000
92732011.03.17 13:46close41940.011.261620.000000.000000.704495.63
92742011.03.17 21:08buy41960.011.258410.000000.00000
92752011.03.17 21:09close41960.011.259510.000000.000001.224496.85
92762011.03.17 21:09buy41970.011.258380.000000.00000
92772011.03.17 21:16close41970.011.259100.000000.000000.804497.65
92782011.03.18 00:01sell41980.011.263430.000000.00000
92792011.03.18 00:02close41980.011.262830.000000.000000.674498.32
92802011.03.18 00:02sell41990.011.263720.000000.00000
92812011.03.18 00:03close41990.011.263040.000000.000000.754499.07
92822011.03.18 00:03sell42000.011.263210.000000.00000
92832011.03.18 00:23sell limit42010.021.271310.000000.00000
92842011.03.18 00:37sell42010.021.271310.000000.00000
92852011.03.18 00:57sell limit42020.031.274010.000000.00000
92862011.03.18 01:36sell42020.031.274010.000000.00000
92872011.03.18 01:36close42000.011.274310.000000.00000-12.314486.76
92882011.03.18 01:56sell limit42030.051.280010.000000.00000
92892011.03.18 08:59delete42030.051.280010.000000.00000
92902011.03.18 08:59close42020.031.269640.000000.0000014.534501.29
92912011.03.18 08:59close42010.021.269640.000000.000003.704504.99
92922011.03.18 08:59buy42040.011.268440.000000.00000
92932011.03.18 09:03close42040.011.269100.000000.000000.734505.72
92942011.03.18 12:47sell42050.011.277040.000000.00000
92952011.03.18 12:54close42050.011.276410.000000.000000.704506.42
92962011.03.18 19:18sell42060.011.277350.000000.00000
92972011.03.18 19:38sell limit42070.021.280050.000000.00000
92982011.03.18 20:50delete42070.021.280050.000000.00000
92992011.03.18 20:50close42060.011.276690.000000.000000.734507.15
93002011.03.21 16:03sell42080.011.285610.000000.00000
93012011.03.21 16:23sell limit42090.021.288310.000000.00000
93022011.03.22 05:01delete42090.021.288310.000000.00000
93032011.03.22 05:01close42080.011.284970.000000.000000.694507.84
93042011.03.22 05:14buy42100.011.283330.000000.00000
93052011.03.22 05:34buy limit42110.021.280630.000000.00000
93062011.03.22 05:36delete42110.021.280630.000000.00000
93072011.03.22 05:36close42100.011.283930.000000.000000.674508.51
93082011.03.22 09:59buy42120.011.283380.000000.00000
93092011.03.22 10:00close42120.011.284000.000000.000000.694509.20
93102011.03.22 15:42sell42130.011.284190.000000.00000
93112011.03.22 16:02sell limit42140.021.286890.000000.00000
93122011.03.22 16:26delete42140.021.286890.000000.00000
93132011.03.22 16:26close42130.011.283580.000000.000000.674509.87
93142011.03.23 07:24buy42150.011.277210.000000.00000
93152011.03.23 07:44buy limit42160.021.271810.000000.00000
93162011.03.23 07:58modify42160.021.274510.000000.00000
93172011.03.23 10:03delete42160.021.274510.000000.00000
93182011.03.23 10:03close42150.011.277810.000000.000000.674510.54
93192011.03.23 13:53sell42170.011.276870.000000.00000
93202011.03.23 14:13sell limit42180.021.282270.000000.00000
93212011.03.23 14:13modify42180.021.279570.000000.00000
93222011.03.23 14:22sell42180.021.279570.000000.00000
93232011.03.23 14:42sell limit42190.031.282270.000000.00000
93242011.03.23 15:26sell42190.031.282270.000000.00000
93252011.03.23 15:26close42170.011.282670.000000.00000-6.434504.11
93262011.03.23 15:46sell limit42200.051.288270.000000.00000
93272011.03.25 06:21sell42200.051.288270.000000.00000
93282011.03.25 06:21close42180.021.288580.000000.00000-20.124483.99
93292011.03.25 06:41sell limit42210.081.294270.000000.00000
93302011.03.25 08:44sell42210.081.294270.000000.00000
93312011.03.25 09:04sell limit42220.131.302370.000000.00000
93322011.03.30 14:23sell42220.131.302370.000000.00000
93332011.03.30 14:43sell limit42230.211.310470.000000.00000
93342011.03.31 13:25delete42230.211.310470.000000.00000
93352011.03.31 13:25close42220.131.293580.000000.00000125.904609.89
93362011.03.31 13:25close42210.081.293580.000000.000005.214615.10
93372011.03.31 13:25close42200.051.293580.000000.00000-29.984585.12
93382011.03.31 13:25close42190.031.293580.000000.00000-38.174546.95
93392011.04.01 03:41sell42240.011.305340.000000.00000
93402011.04.01 03:50close42240.011.304740.000000.000000.664547.61
93412011.04.01 07:46sell42250.011.307180.000000.00000
93422011.04.01 07:46close42250.011.306570.000000.000000.674548.28
93432011.04.01 11:11sell42260.011.307150.000000.00000
93442011.04.01 11:24close42260.011.306540.000000.000000.674548.95
93452011.04.01 12:30sell42270.011.307840.000000.00000
93462011.04.01 12:30close42270.011.307030.000000.000000.904549.85
93472011.04.01 12:30sell42280.011.307830.000000.00000
93482011.04.01 12:50sell limit42290.021.310530.000000.00000
93492011.04.01 13:06sell42290.021.310530.000000.00000
93502011.04.01 13:26sell limit42300.031.313230.000000.00000
93512011.04.01 13:48sell42300.031.313230.000000.00000
93522011.04.01 13:48close42280.011.313560.000000.00000-6.354543.50
93532011.04.01 14:08sell limit42310.051.319230.000000.00000
93542011.04.04 13:58delete42310.051.319230.000000.00000
93552011.04.04 13:58close42300.031.309950.000000.0000010.844554.34
93562011.04.04 13:58close42290.021.309950.000000.000001.254555.59
93572011.04.04 15:34sell42320.011.311790.000000.00000
93582011.04.04 15:42close42320.011.311100.000000.000000.774556.36
93592011.04.05 13:18sell42330.011.311880.000000.00000
93602011.04.05 13:22close42330.011.311270.000000.000000.684557.04
93612011.04.06 01:36sell42340.011.318590.000000.00000
93622011.04.06 01:56sell limit42350.021.323990.000000.00000
93632011.04.06 02:59modify42350.021.321290.000000.00000
93642011.04.06 06:09sell42350.021.321290.000000.00000
93652011.04.06 06:29sell limit42360.031.323990.000000.00000
93662011.04.06 07:15delete42360.031.323990.000000.00000
93672011.04.06 07:15close42350.021.319980.000000.000002.914559.95
93682011.04.06 07:15close42340.011.319980.000000.00000-1.544558.41
93692011.04.06 07:15buy42370.011.318540.000000.00000
93702011.04.06 07:15close42370.011.319220.000000.000000.754559.16
93712011.04.06 07:16buy42380.011.318580.000000.00000
93722011.04.06 07:36buy limit42390.021.310480.000000.00000
93732011.04.06 10:40buy42390.021.310480.000000.00000
93742011.04.06 11:00buy limit42400.031.307780.000000.00000
93752011.04.06 11:06buy42400.031.307780.000000.00000
93762011.04.06 11:06close42380.011.307450.000000.00000-12.344546.82
93772011.04.06 11:26buy limit42410.051.301780.000000.00000
93782011.04.06 12:34delete42410.051.301780.000000.00000
93792011.04.06 12:34close42400.031.312210.000000.0000014.734561.55
93802011.04.06 12:34close42390.021.312210.000000.000003.844565.39
93812011.04.06 18:08sell42420.011.317160.000000.00000
93822011.04.06 18:25close42420.011.316560.000000.000000.664566.05
93832011.04.07 01:30sell42430.011.316110.000000.00000
93842011.04.07 01:34close42430.011.315480.000000.000000.704566.75
93852011.04.07 11:44sell42440.011.312410.000000.00000
93862011.04.07 11:44close42440.011.311780.000000.000000.704567.45
93872011.04.07 15:34buy42450.011.308410.000000.00000
93882011.04.07 15:44close42450.011.309010.000000.000000.674568.12
93892011.04.08 01:16sell42460.011.311630.000000.00000
93902011.04.08 01:36sell limit42470.021.314330.000000.00000
93912011.04.08 03:42delete42470.021.314330.000000.00000
93922011.04.08 03:42close42460.011.311000.000000.000000.704568.82
93932011.04.08 03:42buy42480.011.310890.000000.00000
93942011.04.08 04:02buy limit42490.021.308190.000000.00000
93952011.04.08 05:00delete42490.021.308190.000000.00000
93962011.04.08 05:00close42480.011.311490.000000.000000.664569.48
93972011.04.08 06:09sell42500.011.313760.000000.00000
93982011.04.08 06:29sell limit42510.021.316460.000000.00000
93992011.04.08 06:52delete42510.021.316460.000000.00000
94002011.04.08 06:52close42500.011.313160.000000.000000.674570.15
94012011.04.08 08:23sell42520.011.318410.000000.00000
94022011.04.08 08:26close42520.011.317770.000000.000000.714570.86
94032011.04.11 23:41buy42530.011.307350.000000.00000
94042011.04.12 00:01buy limit42540.021.304650.000000.00000
94052011.04.12 00:06delete42540.021.304650.000000.00000
94062011.04.12 00:06close42530.011.307950.000000.000000.664571.52
94072011.04.12 03:06buy42550.011.303150.000000.00000
94082011.04.12 03:26buy limit42560.021.297750.000000.00000
94092011.04.12 03:40buy42560.021.297750.000000.00000
94102011.04.12 03:57close42560.021.299990.000000.000004.974576.49
94112011.04.12 03:57close42550.011.299990.000000.00000-3.504572.99
94122011.04.12 10:07sell42570.011.304940.000000.00000
94132011.04.12 10:17close42570.011.304330.000000.000000.684573.67
94142011.04.12 12:46buy42580.011.298760.000000.00000
94152011.04.12 12:47close42580.011.299370.000000.000000.674574.34
94162011.04.12 14:52buy42590.011.297290.000000.00000
94172011.04.12 15:11close42590.011.297890.000000.000000.664575.00
94182011.04.13 05:04sell42600.011.300320.000000.00000
94192011.04.13 05:24sell limit42610.021.303020.000000.00000
94202011.04.13 09:56sell42610.021.303020.000000.00000
94212011.04.13 10:16sell limit42620.031.305720.000000.00000
94222011.04.13 11:01delete42620.031.305720.000000.00000
94232011.04.13 11:01close42610.021.301700.000000.000002.924577.92
94242011.04.13 11:01close42600.011.301700.000000.00000-1.524576.40
94252011.04.13 15:39buy42630.011.292290.000000.00000
94262011.04.13 15:42close42630.011.292920.000000.000000.704577.10
94272011.04.14 05:23buy42640.011.293130.000000.00000
94282011.04.14 05:43buy limit42650.021.290430.000000.00000
94292011.04.14 06:35delete42650.021.290430.000000.00000
94302011.04.14 06:35close42640.011.293730.000000.000000.674577.77
94312011.04.14 14:27sell42660.011.290080.000000.00000
94322011.04.14 14:47sell limit42670.021.292780.000000.00000
94332011.04.14 16:17sell42670.021.292780.000000.00000
94342011.04.14 16:37sell limit42680.031.295480.000000.00000
94352011.04.15 06:07delete42680.031.295480.000000.00000
94362011.04.15 06:07close42670.021.291430.000000.000002.964580.73
94372011.04.15 06:07close42660.011.291430.000000.00000-1.524579.22
94382011.04.15 12:43buy42690.011.288490.000000.00000
94392011.04.15 13:03buy limit42700.021.285790.000000.00000
94402011.04.15 13:16delete42700.021.285790.000000.00000
94412011.04.15 13:16close42690.011.289090.000000.000000.674579.89
94422011.04.15 14:58sell42710.011.291800.000000.00000
94432011.04.15 14:59close42710.011.291080.000000.000000.804580.69
94442011.04.18 06:04sell42720.011.286850.000000.00000
94452011.04.18 06:10close42720.011.286220.000000.000000.704581.39
94462011.04.18 07:33buy42730.011.283400.000000.00000
94472011.04.18 07:36close42730.011.284000.000000.000000.664582.05
94482011.04.18 13:04buy42740.011.280890.000000.00000
94492011.04.18 13:05close42740.011.281530.000000.000000.714582.76
94502011.04.18 13:09buy42750.011.280430.000000.00000
94512011.04.18 13:29buy limit42760.021.275030.000000.00000
94522011.04.18 15:04buy42760.021.275030.000000.00000
94532011.04.18 15:24buy limit42770.031.272330.000000.00000
94542011.04.18 15:44delete42770.031.272330.000000.00000
94552011.04.18 15:44close42760.021.277260.000000.000004.944587.70
94562011.04.18 15:44close42750.011.277260.000000.00000-3.524584.18
94572011.04.18 20:43buy42780.011.275100.000000.00000
94582011.04.18 20:43close42780.011.275760.000000.000000.734584.91
94592011.04.19 05:18buy42790.011.273440.000000.00000
94602011.04.19 05:38buy limit42800.021.270740.000000.00000
94612011.04.19 06:23delete42800.021.270740.000000.00000
94622011.04.19 06:23close42790.011.274060.000000.000000.694585.60
94632011.04.19 06:31sell42810.011.276060.000000.00000
94642011.04.19 06:34close42810.011.275290.000000.000000.854586.45
94652011.04.19 06:48sell42820.011.276180.000000.00000
94662011.04.19 07:08sell limit42830.021.278880.000000.00000
94672011.04.19 07:08delete42830.021.278880.000000.00000
94682011.04.19 07:08close42820.011.275580.000000.000000.664587.11
94692011.04.19 11:40sell42840.011.286100.000000.00000
94702011.04.19 11:59close42840.011.285480.000000.000000.694587.80
94712011.04.19 17:17sell42850.011.289390.000000.00000
94722011.04.19 17:37sell limit42860.021.292090.000000.00000
94732011.04.20 01:34sell42860.021.292090.000000.00000
94742011.04.20 01:54sell limit42870.031.294790.000000.00000
94752011.04.20 07:12delete42870.031.294790.000000.00000
94762011.04.20 07:12close42860.021.290770.000000.000002.934590.73
94772011.04.20 07:12close42850.011.290770.000000.00000-1.554589.18
94782011.04.20 13:21buy42880.011.292130.000000.00000
94792011.04.20 13:21close42880.011.292780.000000.000000.724589.90
94802011.04.20 13:23buy42890.011.292220.000000.00000
94812011.04.20 13:43buy limit42900.021.289520.000000.00000
94822011.04.20 13:45delete42900.021.289520.000000.00000
94832011.04.20 13:45close42890.011.292820.000000.000000.664590.56
94842011.04.21 00:36sell42910.011.291760.000000.00000
94852011.04.21 00:56sell limit42920.021.294460.000000.00000
94862011.04.21 01:18delete42920.021.294460.000000.00000
94872011.04.21 01:18close42910.011.291090.000000.000000.744591.30
94882011.04.21 05:22sell42930.011.295880.000000.00000
94892011.04.21 05:24close42930.011.295270.000000.000000.684591.98
94902011.04.21 07:59buy42940.011.290190.000000.00000
94912011.04.21 08:00close42940.011.290820.000000.000000.704592.68
94922011.04.21 11:31buy42950.011.288550.000000.00000
94932011.04.21 11:42close42950.011.289160.000000.000000.684593.36
94942011.04.21 14:57sell42960.011.285290.000000.00000
94952011.04.21 15:17sell limit42970.021.287990.000000.00000
94962011.04.21 17:11sell42970.021.287990.000000.00000
94972011.04.21 17:31sell limit42980.031.290690.000000.00000
94982011.04.21 18:42delete42980.031.290690.000000.00000
94992011.04.21 18:42close42970.021.286660.000000.000002.954596.31
95002011.04.21 18:42close42960.011.286660.000000.00000-1.514594.80
95012011.04.22 07:49buy42990.011.289770.000000.00000
95022011.04.22 08:09buy limit43000.021.287070.000000.00000
95032011.04.22 08:32delete43000.021.287070.000000.00000
95042011.04.22 08:32close42990.011.290380.000000.000000.684595.48
95052011.04.22 14:59sell43010.011.289230.000000.00000
95062011.04.22 15:20sell limit43020.021.291930.000000.00000
95072011.04.22 16:13delete43020.021.291930.000000.00000
95082011.04.22 16:13close43010.011.288610.000000.000000.694596.17
95092011.04.22 20:49sell43030.011.289830.000000.00000
95102011.04.22 20:50close43030.011.288950.000000.000000.974597.14
95112011.04.22 20:51sell43040.011.290030.000000.00000
95122011.04.22 20:53close43040.011.289420.000000.000000.674597.81
95132011.04.24 22:02sell43050.011.290350.000000.00000
95142011.04.24 22:08close43050.011.289690.000000.000000.734598.54
95152011.04.25 11:12buy43060.011.283810.000000.00000
95162011.04.25 11:25close43060.011.284480.000000.000000.744599.28
95172011.04.26 06:27sell43070.011.286100.000000.00000
95182011.04.26 06:32close43070.011.285440.000000.000000.734600.01
95192011.04.26 12:04sell43080.011.283040.000000.00000
95202011.04.26 12:24sell limit43090.021.285740.000000.00000
95212011.04.26 14:40sell43090.021.285740.000000.00000
95222011.04.26 15:00sell limit43100.031.288440.000000.00000
95232011.04.26 16:43delete43100.031.288440.000000.00000
95242011.04.26 16:43close43090.021.284430.000000.000002.904602.91
95252011.04.26 16:43close43080.011.284430.000000.00000-1.544601.37
95262011.04.26 22:08buy43110.011.277850.000000.00000
95272011.04.26 22:28buy limit43120.021.275150.000000.00000
95282011.04.26 22:57delete43120.021.275150.000000.00000
95292011.04.26 22:57close43110.011.278480.000000.000000.704602.07
95302011.04.27 10:03sell43130.011.285240.000000.00000
95312011.04.27 10:23sell limit43140.021.287940.000000.00000
95322011.04.27 12:06sell43140.021.287940.000000.00000
95332011.04.27 12:26sell limit43150.031.290640.000000.00000
95342011.04.27 13:53sell43150.031.290640.000000.00000
95352011.04.27 13:53close43130.011.290990.000000.00000-6.374595.70
95362011.04.27 14:13sell limit43160.051.296640.000000.00000
95372011.04.29 10:51delete43160.051.296640.000000.00000
95382011.04.29 10:51close43150.031.287210.000000.0000011.194606.88
95392011.04.29 10:51close43140.021.287210.000000.000001.464608.34
95402011.05.02 00:42sell43170.011.281810.000000.00000
95412011.05.02 01:02sell limit43180.021.284510.000000.00000
95422011.05.02 01:30delete43180.021.284510.000000.00000
95432011.05.02 01:30close43170.011.281200.000000.000000.674609.01
95442011.05.02 02:47sell43190.011.283690.000000.00000
95452011.05.02 03:07sell limit43200.021.286390.000000.00000
95462011.05.02 07:59sell43200.021.286390.000000.00000
95472011.05.02 08:19sell limit43210.031.291790.000000.00000
95482011.05.02 08:19modify43210.031.289090.000000.00000
95492011.05.02 11:29delete43210.031.289090.000000.00000
95502011.05.02 11:29close43200.021.285080.000000.000002.904611.91
95512011.05.02 11:29close43190.011.285080.000000.00000-1.554610.36
95522011.05.02 12:53sell43220.011.287130.000000.00000
95532011.05.02 12:58close43220.011.286490.000000.000000.714611.07
95542011.05.03 07:03buy43230.011.280140.000000.00000
95552011.05.03 07:08close43230.011.280740.000000.000000.664611.73
95562011.05.03 07:09buy43240.011.279510.000000.00000
95572011.05.03 07:25close43240.011.280110.000000.000000.674612.40
95582011.05.04 01:19buy43250.011.277050.000000.00000
95592011.05.04 01:39buy limit43260.021.274350.000000.00000
95602011.05.04 01:56delete43260.021.274350.000000.00000
95612011.05.04 01:56close43250.011.277770.000000.000000.804613.20
95622011.05.04 06:33sell43270.011.280450.000000.00000
95632011.05.04 06:50close43270.011.279850.000000.000000.664613.86
95642011.05.04 10:04sell43280.011.282640.000000.00000
95652011.05.04 10:06close43280.011.282020.000000.000000.694614.55
95662011.05.04 14:00buy43290.011.278270.000000.00000
95672011.05.04 14:00close43290.011.278880.000000.000000.684615.23
95682011.05.04 14:02buy43300.011.278390.000000.00000
95692011.05.04 14:22buy limit43310.021.275690.000000.00000
95702011.05.04 15:20buy43310.021.275690.000000.00000
95712011.05.04 15:40buy limit43320.031.272990.000000.00000
95722011.05.04 16:55delete43320.031.272990.000000.00000
95732011.05.04 16:55close43310.021.277010.000000.000002.924618.15
95742011.05.04 16:55close43300.011.277010.000000.00000-1.534616.62
95752011.05.04 21:09buy43330.011.275820.000000.00000
95762011.05.04 21:09close43330.011.276550.000000.000000.814617.43
95772011.05.05 02:12buy43340.011.275780.000000.00000
95782011.05.05 02:14close43340.011.276470.000000.000000.774618.20
95792011.05.05 10:02buy43350.011.273770.000000.00000
95802011.05.05 10:09close43350.011.274390.000000.000000.694618.89
95812011.05.05 12:30buy43360.011.271120.000000.00000
95822011.05.05 12:45close43360.011.271740.000000.000000.694619.58
95832011.05.06 12:30sell43370.011.268510.000000.00000
95842011.05.06 12:50sell limit43380.021.273910.000000.00000
95852011.05.06 13:27modify43380.021.271210.000000.00000
95862011.05.06 13:47delete43380.021.271210.000000.00000
95872011.05.06 13:47close43370.011.267880.000000.000000.704620.28
95882011.05.06 16:07buy43390.011.263310.000000.00000
95892011.05.06 16:12close43390.011.263930.000000.000000.694620.97
95902011.05.08 21:01sell43400.011.261910.000000.00000
95912011.05.08 21:03close43400.011.260900.000000.000001.124622.09
95922011.05.09 01:09buy43410.011.259110.000000.00000
95932011.05.09 01:09close43410.011.259730.000000.000000.694622.78
95942011.05.09 12:49buy43420.011.257840.000000.00000
95952011.05.09 13:09buy limit43430.021.255140.000000.00000
95962011.05.09 13:15buy43430.021.255140.000000.00000
95972011.05.09 13:26close43430.021.256440.000000.000002.894625.67
95982011.05.09 13:26close43420.011.256440.000000.00000-1.554624.12
95992011.05.10 05:28buy43440.011.250420.000000.00000
96002011.05.10 05:39close43440.011.251030.000000.000000.684624.80
96012011.05.10 07:15sell43450.011.253940.000000.00000
96022011.05.10 07:35sell limit43460.021.262040.000000.00000
96032011.05.10 07:47sell43460.021.262040.000000.00000
96042011.05.10 08:03close43460.021.258800.000000.000007.184631.98
96052011.05.10 08:03close43450.011.258800.000000.00000-5.394626.59
96062011.05.10 15:57sell43470.011.264020.000000.00000
96072011.05.10 16:01close43470.011.263370.000000.000000.724627.31
96082011.05.10 18:59sell43480.011.267860.000000.00000
96092011.05.10 19:19sell limit43490.021.270560.000000.00000
96102011.05.10 21:56delete43490.021.270560.000000.00000
96112011.05.10 21:56close43480.011.267240.000000.000000.684627.99
96122011.05.11 01:41sell43500.011.269990.000000.00000
96132011.05.11 01:46close43500.011.269360.000000.000000.694628.68
96142011.05.11 04:03sell43510.011.267990.000000.00000
96152011.05.11 04:18close43510.011.267340.000000.000000.724629.40
96162011.05.11 16:20buy43520.011.260010.000000.00000
96172011.05.11 16:21close43520.011.260620.000000.000000.684630.08
96182011.05.11 21:01sell43530.011.261300.000000.00000
96192011.05.11 21:01close43530.011.258990.000000.000002.564632.64
96202011.05.12 06:19buy43540.011.258920.000000.00000
96212011.05.12 06:25close43540.011.259520.000000.000000.674633.31
96222011.05.12 12:35sell43550.011.260670.000000.00000
96232011.05.12 12:37close43550.011.260070.000000.000000.674633.98
96242011.05.13 05:24sell43560.011.260950.000000.00000
96252011.05.13 05:44sell limit43570.021.263650.000000.00000
96262011.05.13 06:23sell43570.021.263650.000000.00000
96272011.05.13 06:43sell limit43580.031.266350.000000.00000
96282011.05.13 06:51delete43580.031.266350.000000.00000
96292011.05.13 06:51close43570.021.262350.000000.000002.884636.86
96302011.05.13 06:51close43560.011.262350.000000.00000-1.554635.31
96312011.05.13 11:57sell43590.011.267450.000000.00000
96322011.05.13 12:17sell limit43600.021.270150.000000.00000
96332011.05.13 12:33delete43600.021.270150.000000.00000
96342011.05.13 12:33close43590.011.266830.000000.000000.694636.00
96352011.05.13 20:13sell43610.011.260550.000000.00000
96362011.05.13 20:14close43610.011.259930.000000.000000.694636.69
96372011.05.16 06:08sell43620.011.259020.000000.00000
96382011.05.16 06:28sell limit43630.021.261720.000000.00000
96392011.05.16 07:45delete43630.021.261720.000000.00000
96402011.05.16 07:45close43620.011.258420.000000.000000.674637.36
96412011.05.16 14:07sell43640.011.256150.000000.00000
96422011.05.16 14:27sell limit43650.021.258850.000000.00000
96432011.05.16 14:50delete43650.021.258850.000000.00000
96442011.05.16 14:50close43640.011.255550.000000.000000.674638.03
96452011.05.17 00:15sell43660.011.253100.000000.00000
96462011.05.17 00:36sell limit43670.021.255800.000000.00000
96472011.05.17 01:04delete43670.021.255800.000000.00000
96482011.05.17 01:04close43660.011.252500.000000.000000.664638.69
96492011.05.17 05:33sell43680.011.253960.000000.00000
96502011.05.17 05:53sell limit43690.021.259360.000000.00000
96512011.05.17 05:56modify43690.021.256660.000000.00000
96522011.05.17 08:38sell43690.021.256660.000000.00000
96532011.05.17 08:58sell limit43700.031.259360.000000.00000
96542011.05.17 09:02delete43700.031.259360.000000.00000
96552011.05.17 09:02close43690.021.255270.000000.000003.084641.77
96562011.05.17 09:02close43680.011.255270.000000.00000-1.454640.32
96572011.05.17 11:48buy43710.011.255950.000000.00000
96582011.05.17 11:49close43710.011.256550.000000.000000.674640.99
96592011.05.17 11:50buy43720.011.255790.000000.00000
96602011.05.17 12:10buy limit43730.021.253090.000000.00000
96612011.05.17 13:10buy43730.021.253090.000000.00000
96622011.05.17 13:30buy limit43740.031.250390.000000.00000
96632011.05.17 13:45delete43740.031.250390.000000.00000
96642011.05.17 13:45close43730.021.254420.000000.000002.954643.94
96652011.05.17 13:45close43720.011.254420.000000.00000-1.524642.42
96662011.05.17 15:08buy43750.011.251090.000000.00000
96672011.05.17 15:13close43750.011.251690.000000.000000.664643.08
96682011.05.18 06:12sell43760.011.256800.000000.00000
96692011.05.18 06:32sell limit43770.021.259500.000000.00000
96702011.05.18 06:34delete43770.021.259500.000000.00000
96712011.05.18 06:34close43760.011.256200.000000.000000.664643.74
96722011.05.18 18:23buy43780.011.253580.000000.00000
96732011.05.18 18:43buy limit43790.021.250880.000000.00000
96742011.05.18 19:20delete43790.021.250880.000000.00000
96752011.05.18 19:20close43780.011.254220.000000.000000.714644.45
96762011.05.19 04:27buy43800.011.254650.000000.00000
96772011.05.19 04:47buy limit43810.021.251950.000000.00000
96782011.05.19 05:39delete43810.021.251950.000000.00000
96792011.05.19 05:39close43800.011.255260.000000.000000.684645.13
96802011.05.19 09:37sell43820.011.258150.000000.00000
96812011.05.19 09:57sell limit43830.021.260850.000000.00000
96822011.05.19 10:11sell43830.021.260850.000000.00000
96832011.05.19 10:31sell limit43840.031.263550.000000.00000
96842011.05.19 11:16delete43840.031.263550.000000.00000
96852011.05.19 11:16close43830.021.259550.000000.000002.884648.01
96862011.05.19 11:16close43820.011.259550.000000.00000-1.564646.45
96872011.05.19 14:08buy43850.011.259450.000000.00000
96882011.05.19 14:23close43850.011.260090.000000.000000.714647.16
96892011.05.20 05:54sell43860.011.264000.000000.00000
96902011.05.20 06:04close43860.011.263400.000000.000000.674647.83
96912011.05.20 10:09buy43870.011.257460.000000.00000
96922011.05.20 10:29buy limit43880.021.254760.000000.00000
96932011.05.20 10:53delete43880.021.254760.000000.00000
96942011.05.20 10:53close43870.011.258060.000000.000000.674648.50
96952011.05.20 11:55buy43890.011.254850.000000.00000
96962011.05.20 12:15buy limit43900.021.244050.000000.00000
96972011.05.20 12:15modify43900.021.246750.000000.00000
96982011.05.20 12:22buy43900.021.246750.000000.00000
96992011.05.20 12:32close43900.021.249880.000000.000006.944655.44
97002011.05.20 12:32close43890.011.249880.000000.00000-5.514649.93
97012011.05.20 14:01buy43910.011.245240.000000.00000
97022011.05.20 14:21buy limit43920.021.242540.000000.00000
97032011.05.20 14:32buy43920.021.242540.000000.00000
97042011.05.20 14:52buy limit43930.031.239840.000000.00000
97052011.05.20 15:05delete43930.031.239840.000000.00000
97062011.05.20 15:05close43920.021.243840.000000.000002.884652.81
97072011.05.20 15:05close43910.011.243840.000000.00000-1.554651.26
97082011.05.22 22:50buy43940.011.240120.000000.00000
97092011.05.22 23:11buy limit43950.021.237420.000000.00000
97102011.05.23 00:23delete43950.021.237420.000000.00000
97112011.05.23 00:23close43940.011.240720.000000.000000.674651.93
97122011.05.23 01:07buy43960.011.235770.000000.00000
97132011.05.23 01:08close43960.011.236390.000000.000000.694652.62
97142011.05.23 05:54sell43970.011.239520.000000.00000
97152011.05.23 05:57close43970.011.238920.000000.000000.664653.28
97162011.05.23 23:27sell43980.011.242590.000000.00000
97172011.05.23 23:31close43980.011.241990.000000.000000.664653.94
97182011.05.23 23:35sell43990.011.243630.000000.00000
97192011.05.23 23:55sell limit44000.021.249030.000000.00000
97202011.05.23 23:56modify44000.021.246330.000000.00000
97212011.05.24 00:17sell44000.021.246330.000000.00000
97222011.05.24 00:18close44000.021.244900.000000.000003.174657.11
97232011.05.24 00:18close43990.011.244900.000000.00000-1.434655.68
97242011.05.24 06:01buy44010.011.243830.000000.00000
97252011.05.24 06:21buy limit44020.021.238430.000000.00000
97262011.05.24 06:29modify44020.021.241130.000000.00000
97272011.05.24 06:47buy44020.021.241130.000000.00000
97282011.05.24 07:07buy limit44030.031.238430.000000.00000
97292011.05.24 07:16delete44030.031.238430.000000.00000
97302011.05.24 07:16close44020.021.242440.000000.000002.904658.58
97312011.05.24 07:16close44010.011.242440.000000.00000-1.544657.04
97322011.05.24 08:08sell44040.011.243780.000000.00000
97332011.05.24 08:11close44040.011.243180.000000.000000.674657.71
97342011.05.24 10:05buy44050.011.240960.000000.00000
97352011.05.24 10:25buy limit44060.021.238260.000000.00000
97362011.05.24 10:35delete44060.021.238260.000000.00000
97372011.05.24 10:35close44050.011.241560.000000.000000.674658.38
97382011.05.24 16:59buy44070.011.238140.000000.00000
97392011.05.24 17:00close44070.011.238770.000000.000000.694659.07
97402011.05.25 01:14buy44080.011.237680.000000.00000
97412011.05.25 01:34buy limit44090.021.234980.000000.00000
97422011.05.25 04:25buy44090.021.234980.000000.00000
97432011.05.25 04:45buy limit44100.031.232280.000000.00000
97442011.05.25 06:27delete44100.031.232280.000000.00000
97452011.05.25 06:27close44090.021.236310.000000.000002.954662.02
97462011.05.25 06:27close44080.011.236310.000000.00000-1.524660.50
97472011.05.25 10:11buy44110.011.230840.000000.00000
97482011.05.25 10:14close44110.011.231480.000000.000000.714661.21
97492011.05.25 12:32buy44120.011.230340.000000.00000
97502011.05.25 12:38close44120.011.230940.000000.000000.674661.88
97512011.05.25 15:10buy44130.011.227510.000000.00000
97522011.05.25 15:11close44130.011.228120.000000.000000.674662.55
97532011.05.26 00:23sell44140.011.230330.000000.00000
97542011.05.26 00:43sell limit44150.021.235730.000000.00000
97552011.05.26 00:44modify44150.021.233030.000000.00000
97562011.05.26 00:57sell44150.021.233030.000000.00000
97572011.05.26 01:17sell limit44160.031.235730.000000.00000
97582011.05.26 04:57delete44160.031.235730.000000.00000
97592011.05.26 04:57close44150.021.231690.000000.000002.974665.52
97602011.05.26 04:57close44140.011.231690.000000.00000-1.514664.01
97612011.05.26 12:48buy44170.011.229920.000000.00000
97622011.05.26 13:08buy limit44180.021.227220.000000.00000
97632011.05.26 14:01buy44180.021.227220.000000.00000
97642011.05.26 14:21buy limit44190.031.221820.000000.00000
97652011.05.26 14:25modify44190.031.224520.000000.00000
97662011.05.26 14:31buy44190.031.224520.000000.00000
97672011.05.26 14:31close44170.011.224200.000000.00000-6.344657.67
97682011.05.26 14:51buy limit44200.051.218520.000000.00000
97692011.05.27 03:19buy44200.051.218520.000000.00000
97702011.05.27 03:19close44180.021.218150.000000.00000-20.114637.56
97712011.05.27 03:39buy limit44210.081.212520.000000.00000
97722011.05.27 20:20buy44210.081.212520.000000.00000
97732011.05.27 20:40buy limit44220.131.204420.000000.00000
97742011.05.27 21:00delete44220.131.204420.000000.00000
97752011.05.27 21:00close44210.081.219320.000000.0000060.294697.85
97762011.05.27 21:00close44200.051.219320.000000.000004.444702.29
97772011.05.27 21:00close44190.031.219320.000000.00000-17.304684.99
97782011.05.30 08:38buy44230.011.214920.000000.00000
97792011.05.30 08:58buy limit44240.021.212220.000000.00000
97802011.05.30 09:04delete44240.021.212220.000000.00000
97812011.05.30 09:04close44230.011.215530.000000.000000.684685.67
97822011.05.30 11:33sell44250.011.214560.000000.00000
97832011.05.30 11:53sell limit44260.021.219960.000000.00000
97842011.05.30 11:54modify44260.021.217260.000000.00000
97852011.05.30 16:12sell44260.021.217260.000000.00000
97862011.05.30 16:33sell limit44270.031.219960.000000.00000
97872011.05.31 00:11delete44270.031.219960.000000.00000
97882011.05.31 00:11close44260.021.215590.000000.000003.664689.34
97892011.05.31 00:11close44250.011.215590.000000.00000-1.164688.18
97902011.05.31 04:33sell44280.011.223040.000000.00000
97912011.05.31 04:40close44280.011.222430.000000.000000.674688.85
97922011.05.31 05:49sell44290.011.226480.000000.00000
97932011.05.31 06:09sell limit44300.021.229180.000000.00000
97942011.05.31 06:18delete44300.021.229180.000000.00000
97952011.05.31 06:18close44290.011.225860.000000.000000.694689.54
97962011.05.31 20:58sell44310.011.229150.000000.00000
97972011.05.31 21:19sell limit44320.021.231850.000000.00000
97982011.06.01 00:00delete44320.021.231850.000000.00000
97992011.06.01 00:00close44310.011.228510.000000.000000.694690.23
98002011.06.01 06:30buy44330.011.229090.000000.00000
98012011.06.01 06:32close44330.011.229700.000000.000000.674690.90
98022011.06.01 06:37buy44340.011.229220.000000.00000
98032011.06.01 06:38close44340.011.230260.000000.000001.154692.05
98042011.06.01 07:25buy44350.011.228240.000000.00000
98052011.06.01 07:45buy limit44360.021.222840.000000.00000
98062011.06.01 08:30buy44360.021.222840.000000.00000
98072011.06.01 08:50buy limit44370.031.220140.000000.00000
98082011.06.01 10:27buy44370.031.220140.000000.00000
98092011.06.01 10:27close44350.011.219780.000000.00000-9.374682.68
98102011.06.01 10:47buy limit44380.051.214140.000000.00000
98112011.06.01 13:04buy44380.051.214140.000000.00000
98122011.06.01 13:04close44360.021.213800.000000.00000-20.044662.64
98132011.06.01 13:24buy limit44390.081.208140.000000.00000
98142011.06.01 20:06buy44390.081.208140.000000.00000
98152011.06.01 20:26buy limit44400.131.200040.000000.00000
98162011.06.02 08:03delete44400.131.200040.000000.00000
98172011.06.02 08:03close44390.081.214960.000000.0000060.404723.04
98182011.06.02 08:03close44380.051.214960.000000.000004.504727.54
98192011.06.02 08:03close44370.031.214960.000000.00000-17.264710.28
98202011.06.02 12:22sell44410.011.218960.000000.00000
98212011.06.02 12:22close44410.011.218310.000000.000000.724711.00
98222011.06.02 13:47buy44420.011.213400.000000.00000
98232011.06.02 13:48close44420.011.214010.000000.000000.684711.68
98242011.06.03 12:30buy44430.011.217720.000000.00000
98252011.06.03 12:50buy limit44440.021.212320.000000.00000
98262011.06.03 13:22buy44440.021.212320.000000.00000
98272011.06.03 13:42buy limit44450.031.209620.000000.00000
98282011.06.03 13:44delete44450.031.209620.000000.00000
98292011.06.03 13:44close44440.021.214560.000000.000004.974716.65
98302011.06.03 13:44close44430.011.214560.000000.00000-3.504713.15
98312011.06.03 16:13sell44460.011.220930.000000.00000
98322011.06.03 16:34sell limit44470.021.226330.000000.00000
98332011.06.03 19:06modify44470.021.223630.000000.00000
98342011.06.03 20:22delete44470.021.223630.000000.00000
98352011.06.03 20:22close44460.011.220290.000000.000000.714713.86
98362011.06.03 20:23buy44480.011.219850.000000.00000
98372011.06.03 20:36close44480.011.220520.000000.000000.754714.61
98382011.06.06 06:29sell44490.011.223200.000000.00000
98392011.06.06 06:49sell limit44500.021.225900.000000.00000
98402011.06.06 07:00delete44500.021.225900.000000.00000
98412011.06.06 07:00close44490.011.222580.000000.000000.694715.30
98422011.06.06 08:49sell44510.011.224450.000000.00000
98432011.06.06 08:52close44510.011.223830.000000.000000.694715.99
98442011.06.06 08:53sell44520.011.224820.000000.00000
98452011.06.06 09:13sell limit44530.021.227520.000000.00000
98462011.06.06 09:29delete44530.021.227520.000000.00000
98472011.06.06 09:29close44520.011.224220.000000.000000.674716.66
98482011.06.07 13:28sell44540.011.227300.000000.00000
98492011.06.07 13:47close44540.011.226700.000000.000000.664717.32
98502011.06.07 19:49buy44550.011.228030.000000.00000
98512011.06.07 20:09buy limit44560.021.225330.000000.00000
98522011.06.07 20:34delete44560.021.225330.000000.00000
98532011.06.07 20:34close44550.011.228730.000000.000000.784718.10
98542011.06.08 10:44buy44570.011.223750.000000.00000
98552011.06.08 11:05buy limit44580.021.221050.000000.00000
98562011.06.08 14:21delete44580.021.221050.000000.00000
98572011.06.08 14:21close44570.011.224380.000000.000000.694718.79
98582011.06.08 15:29buy44590.011.219690.000000.00000
98592011.06.08 15:42close44590.011.220310.000000.000000.684719.47
98602011.06.09 00:21sell44600.011.221620.000000.00000
98612011.06.09 00:41sell limit44610.021.224320.000000.00000
98622011.06.09 07:15sell44610.021.224320.000000.00000
98632011.06.09 07:35sell limit44620.031.227020.000000.00000
98642011.06.09 08:18delete44620.031.227020.000000.00000
98652011.06.09 08:18close44610.021.223020.000000.000002.894722.36
98662011.06.09 08:18close44600.011.223020.000000.00000-1.554720.81
98672011.06.09 09:13sell44630.011.226700.000000.00000
98682011.06.09 09:33sell limit44640.021.229400.000000.00000
98692011.06.09 10:25delete44640.021.229400.000000.00000
98702011.06.09 10:25close44630.011.226090.000000.000000.684721.49
98712011.06.09 12:05buy44650.011.223790.000000.00000
98722011.06.09 12:20close44650.011.224410.000000.000000.684722.17
98732011.06.09 12:36sell44660.011.229340.000000.00000
98742011.06.09 12:37close44660.011.228710.000000.000000.704722.87
98752011.06.09 12:37sell44670.011.229230.000000.00000
98762011.06.09 12:40close44670.011.228490.000000.000000.824723.69
98772011.06.10 06:14buy44680.011.218840.000000.00000
98782011.06.10 06:34buy limit44690.021.216140.000000.00000
98792011.06.10 06:40delete44690.021.216140.000000.00000
98802011.06.10 06:40close44680.011.219500.000000.000000.744724.43
98812011.06.10 17:37buy44700.011.207030.000000.00000
98822011.06.10 17:57buy limit44710.021.204330.000000.00000
98832011.06.10 18:36delete44710.021.204330.000000.00000
98842011.06.10 18:36close44700.011.207640.000000.000000.684725.11
98852011.06.13 01:27sell44720.011.210330.000000.00000
98862011.06.13 01:47sell limit44730.021.213030.000000.00000
98872011.06.13 03:19sell44730.021.213030.000000.00000
98882011.06.13 03:39sell limit44740.031.215730.000000.00000
98892011.06.13 06:07delete44740.031.215730.000000.00000
98902011.06.13 06:07close44730.021.211650.000000.000003.064728.17
98912011.06.13 06:07close44720.011.211650.000000.00000-1.464726.71
98922011.06.13 06:15buy44750.011.210480.000000.00000
98932011.06.13 06:19close44750.011.211100.000000.000000.694727.40
98942011.06.13 07:04buy44760.011.209690.000000.00000
98952011.06.13 07:24buy limit44770.021.206990.000000.00000
98962011.06.13 07:29delete44770.021.206990.000000.00000
98972011.06.13 07:29close44760.011.210310.000000.000000.694728.09
98982011.06.13 09:25buy44780.011.202500.000000.00000
98992011.06.13 09:37close44780.011.203140.000000.000000.714728.80
99002011.06.13 12:28sell44790.011.204440.000000.00000
99012011.06.13 12:48sell limit44800.021.207140.000000.00000
99022011.06.13 12:50delete44800.021.207140.000000.00000
99032011.06.13 12:50close44790.011.203840.000000.000000.674729.47
99042011.06.13 14:21sell44810.011.205910.000000.00000
99052011.06.13 14:41close44810.011.205270.000000.000000.714730.18
99062011.06.14 01:14buy44820.011.202560.000000.00000
99072011.06.14 01:34buy limit44830.021.199860.000000.00000
99082011.06.14 01:54delete44830.021.199860.000000.00000
99092011.06.14 01:54close44820.011.203220.000000.000000.734730.91
99102011.06.14 05:47sell44840.011.208840.000000.00000
99112011.06.14 06:07sell limit44850.021.211540.000000.00000
99122011.06.14 06:26delete44850.021.211540.000000.00000
99132011.06.14 06:26close44840.011.208220.000000.000000.694731.60
99142011.06.14 08:03sell44860.011.211440.000000.00000
99152011.06.14 08:23sell limit44870.021.214140.000000.00000
99162011.06.14 09:18sell44870.021.214140.000000.00000
99172011.06.14 09:25close44870.021.212840.000000.000002.884734.48
99182011.06.14 09:25close44860.011.212840.000000.00000-1.554732.93
99192011.06.14 12:30sell44880.011.213690.000000.00000
99202011.06.14 12:50sell limit44890.021.221790.000000.00000
99212011.06.14 13:18modify44890.021.219090.000000.00000
99222011.06.14 13:22sell44890.021.219090.000000.00000
99232011.06.14 13:42sell limit44900.031.221790.000000.00000
99242011.06.14 15:49sell44900.031.221790.000000.00000
99252011.06.14 15:49close44880.011.222110.000000.00000-9.334723.60
99262011.06.14 16:09sell limit44910.051.227790.000000.00000
99272011.06.15 01:19delete44910.051.227790.000000.00000
99282011.06.15 01:19close44900.031.217880.000000.0000012.944736.54
99292011.06.15 01:19close44890.021.217880.000000.000002.644739.19
99302011.06.15 05:01sell44920.011.222330.000000.00000
99312011.06.15 05:21sell limit44930.021.225030.000000.00000
99322011.06.15 06:09delete44930.021.225030.000000.00000
99332011.06.15 06:09close44920.011.221670.000000.000000.734739.92
99342011.06.15 13:39buy44940.011.213020.000000.00000
99352011.06.15 13:42close44940.011.213640.000000.000000.694740.61
99362011.06.16 01:58sell44950.011.210640.000000.00000
99372011.06.16 02:18sell limit44960.021.213340.000000.00000
99382011.06.16 04:23delete44960.021.213340.000000.00000
99392011.06.16 04:23close44950.011.209990.000000.000000.724741.33
99402011.06.16 04:44buy44970.011.208360.000000.00000
99412011.06.16 05:04buy limit44980.021.202960.000000.00000
99422011.06.16 05:25buy44980.021.202960.000000.00000
99432011.06.16 05:45buy limit44990.031.200260.000000.00000
99442011.06.16 06:18delete44990.031.200260.000000.00000
99452011.06.16 06:18close44980.021.205180.000000.000004.934746.26
99462011.06.16 06:18close44970.011.205180.000000.00000-3.534742.73
99472011.06.16 09:27buy45000.011.199920.000000.00000
99482011.06.16 09:45close45000.011.200570.000000.000000.724743.45
99492011.06.16 12:51sell45010.011.199870.000000.00000
99502011.06.16 13:11sell limit45020.021.205270.000000.00000
99512011.06.16 13:13modify45020.021.202570.000000.00000
99522011.06.16 14:00delete45020.021.202570.000000.00000
99532011.06.16 14:00close45010.011.199270.000000.000000.664744.11
99542011.06.16 15:19sell45030.011.204530.000000.00000
99552011.06.16 15:22close45030.011.203910.000000.000000.684744.79
99562011.06.17 00:51sell45040.011.206810.000000.00000
99572011.06.17 01:00close45040.011.206150.000000.000000.734745.52
99582011.06.17 10:29sell45050.011.209120.000000.00000
99592011.06.17 10:36close45050.011.208520.000000.000000.674746.19
99602011.06.17 10:52sell45060.011.213610.000000.00000
99612011.06.17 10:53close45060.011.213010.000000.000000.664746.85
99622011.06.17 18:18sell45070.011.213780.000000.00000
99632011.06.17 18:38sell limit45080.021.216480.000000.00000
99642011.06.17 19:15delete45080.021.216480.000000.00000
99652011.06.17 19:15close45070.011.213100.000000.000000.754747.60
99662011.06.19 23:59buy45090.011.210500.000000.00000
99672011.06.20 00:10close45090.011.211140.000000.000000.704748.29
99682011.06.20 05:35buy45100.011.207720.000000.00000
99692011.06.20 05:35close45100.011.208370.000000.000000.724749.01
99702011.06.20 12:31sell45110.011.206280.000000.00000
99712011.06.20 12:51sell limit45120.021.208980.000000.00000
99722011.06.20 13:34delete45120.021.208980.000000.00000
99732011.06.20 13:34close45110.011.205410.000000.000000.974749.98
99742011.06.20 16:33sell45130.011.207450.000000.00000
99752011.06.20 16:53sell limit45140.021.210150.000000.00000
99762011.06.20 17:11sell45140.021.210150.000000.00000
99772011.06.20 17:31sell limit45150.031.212850.000000.00000
99782011.06.21 01:40delete45150.031.212850.000000.00000
99792011.06.21 01:40close45140.021.208600.000000.000003.404753.39
99802011.06.21 01:40close45130.011.208600.000000.00000-1.304752.09
99812011.06.21 21:50sell45160.011.212030.000000.00000
99822011.06.21 21:51close45160.011.211170.000000.000000.954753.04
99832011.06.21 21:51sell45170.011.212310.000000.00000
99842011.06.21 21:51close45170.011.211400.000000.000001.014754.05
99852011.06.21 21:51sell45180.011.212070.000000.00000
99862011.06.21 21:51close45180.011.211340.000000.000000.814754.86
99872011.06.21 21:51sell45190.011.212030.000000.00000
99882011.06.21 21:51close45190.011.211170.000000.000000.954755.81
99892011.06.21 21:51sell45200.011.212090.000000.00000
99902011.06.21 21:51close45200.011.210980.000000.000001.234757.04
99912011.06.21 21:52sell45210.011.212020.000000.00000
99922011.06.21 21:52close45210.011.211420.000000.000000.664757.70
99932011.06.21 22:01buy45220.011.209380.000000.00000
99942011.06.21 22:10close45220.011.209990.000000.000000.684758.38
99952011.06.22 06:23sell45230.011.212700.000000.00000
99962011.06.22 06:43sell limit45240.021.215400.000000.00000
99972011.06.22 07:07delete45240.021.215400.000000.00000
99982011.06.22 07:07close45230.011.212100.000000.000000.664759.04
99992011.06.22 14:38buy45250.011.204690.000000.00000
100002011.06.22 14:42close45250.011.205310.000000.000000.694759.73
100012011.06.23 01:07sell45260.011.206450.000000.00000
100022011.06.23 01:27sell limit45270.021.209150.000000.00000
100032011.06.23 01:45delete45270.021.209150.000000.00000
100042011.06.23 01:45close45260.011.205850.000000.000000.674760.40
100052011.06.23 07:03buy45280.011.201050.000000.00000
100062011.06.23 07:23buy limit45290.021.195650.000000.00000
100072011.06.23 07:32modify45290.021.198350.000000.00000
100082011.06.23 09:34buy45290.021.198350.000000.00000
100092011.06.23 09:54buy limit45300.031.195650.000000.00000
100102011.06.23 12:33buy45300.031.195650.000000.00000
100112011.06.23 12:33close45280.011.195310.000000.00000-6.364754.04
100122011.06.23 12:53buy limit45310.051.183650.000000.00000
100132011.06.23 19:08modify45310.051.189650.000000.00000
100142011.06.24 07:46buy45310.051.189650.000000.00000
100152011.06.24 07:46close45290.021.189220.000000.00000-20.254733.79
100162011.06.24 08:06buy limit45320.081.183650.000000.00000
100172011.06.24 09:00delete45320.081.183650.000000.00000
100182011.06.24 09:00close45310.051.195910.000000.0000034.694768.48
100192011.06.24 09:00close45300.031.195910.000000.000000.854769.33
100202011.06.24 10:06buy45330.011.189270.000000.00000
100212011.06.24 10:13close45330.011.189990.000000.000000.804770.13
100222011.06.24 10:18buy45340.011.187060.000000.00000
100232011.06.24 10:19close45340.011.187670.000000.000000.684770.81
100242011.06.24 19:34sell45350.011.188220.000000.00000
100252011.06.24 19:39close45350.011.187620.000000.000000.674771.48
100262011.06.24 20:46buy45360.011.184800.000000.00000
100272011.06.26 21:02buy limit45370.021.176700.000000.00000
100282011.06.26 21:02modify45370.021.179400.000000.00000
100292011.06.26 21:37modify45370.021.182100.000000.00000
100302011.06.26 23:44buy45370.021.182100.000000.00000
100312011.06.27 00:04buy limit45380.031.179400.000000.00000
100322011.06.27 00:22delete45380.031.179400.000000.00000
100332011.06.27 00:22close45370.021.183590.000000.000003.294774.77
100342011.06.27 00:22close45360.011.183590.000000.00000-1.344773.43
100352011.06.27 07:02sell45390.011.184600.000000.00000
100362011.06.27 07:22sell limit45400.021.190000.000000.00000
100372011.06.27 07:22modify45400.021.187300.000000.00000
100382011.06.27 07:47delete45400.021.187300.000000.00000
100392011.06.27 07:47close45390.011.183990.000000.000000.684774.11
100402011.06.27 13:47sell45410.011.186660.000000.00000
100412011.06.27 14:01close45410.011.186030.000000.000000.694774.80
100422011.06.27 22:42sell45420.011.194260.000000.00000
100432011.06.27 23:02sell limit45430.021.196960.000000.00000
100442011.06.28 00:00delete45430.021.196960.000000.00000
100452011.06.28 00:00close45420.011.193610.000000.000000.714775.51
100462011.06.28 07:36sell45440.011.194600.000000.00000
100472011.06.28 07:56sell limit45450.021.197300.000000.00000
100482011.06.28 08:11delete45450.021.197300.000000.00000
100492011.06.28 08:11close45440.011.194000.000000.000000.664776.17
100502011.06.28 17:01sell45460.011.193490.000000.00000
100512011.06.28 17:21sell limit45470.021.196190.000000.00000
100522011.06.29 04:15delete45470.021.196190.000000.00000
100532011.06.29 04:15close45460.011.192850.000000.000000.694776.86
100542011.06.29 07:04sell45480.011.195980.000000.00000
100552011.06.29 07:24sell limit45490.021.198680.000000.00000
100562011.06.29 07:45delete45490.021.198680.000000.00000
100572011.06.29 07:45close45480.011.195380.000000.000000.674777.53
100582011.06.29 08:24sell45500.011.198970.000000.00000
100592011.06.29 08:28close45500.011.198370.000000.000000.674778.20
100602011.06.29 10:58sell45510.011.202960.000000.00000
100612011.06.29 11:10close45510.011.202340.000000.000000.684778.88
100622011.06.29 12:45buy45520.011.198280.000000.00000
100632011.06.29 12:46close45520.011.199060.000000.000000.864779.74
100642011.06.29 12:46buy45530.011.200060.000000.00000
100652011.06.29 12:46close45530.011.200660.000000.000000.674780.41
100662011.06.29 13:07buy45540.011.200570.000000.00000
100672011.06.29 13:09close45540.011.201210.000000.000000.714781.12
100682011.06.29 13:12buy45550.011.200620.000000.00000
100692011.06.29 13:21close45550.011.201230.000000.000000.684781.80
100702011.06.29 14:59sell45560.011.203260.000000.00000
100712011.06.29 15:19sell limit45570.021.205960.000000.00000
100722011.06.29 22:48sell45570.021.205960.000000.00000
100732011.06.29 23:08sell limit45580.031.208660.000000.00000
100742011.06.30 00:57delete45580.031.208660.000000.00000
100752011.06.30 00:57close45570.021.204500.000000.000003.124784.92
100762011.06.30 00:57close45560.011.204500.000000.00000-1.434783.50
100772011.06.30 01:03buy45590.011.203120.000000.00000
100782011.06.30 01:04close45590.011.203720.000000.000000.674784.17
100792011.06.30 02:31sell45600.011.206040.000000.00000
100802011.06.30 02:51sell limit45610.021.208740.000000.00000
100812011.06.30 03:00delete45610.021.208740.000000.00000
100822011.06.30 03:00close45600.011.205440.000000.000000.674784.84
100832011.06.30 06:38sell45620.011.206770.000000.00000
100842011.06.30 06:58sell limit45630.021.209470.000000.00000
100852011.06.30 07:40sell45630.021.209470.000000.00000
100862011.06.30 08:00sell limit45640.031.212170.000000.00000
100872011.06.30 08:11delete45640.031.212170.000000.00000
100882011.06.30 08:11close45630.021.208170.000000.000002.884787.72
100892011.06.30 08:11close45620.011.208170.000000.00000-1.554786.17
100902011.06.30 13:13sell45650.011.209330.000000.00000
100912011.06.30 13:33sell limit45660.021.217430.000000.00000
100922011.06.30 13:46sell45660.021.217430.000000.00000
100932011.06.30 14:06sell limit45670.031.222830.000000.00000
100942011.06.30 14:13sell45670.031.222830.000000.00000
100952011.06.30 14:13close45650.011.223150.000000.00000-15.314770.86
100962011.06.30 14:33sell limit45680.051.228830.000000.00000
100972011.07.01 07:42sell45680.051.228830.000000.00000
100982011.07.01 07:42close45660.021.229180.000000.00000-26.094744.77
100992011.07.01 08:03sell limit45690.081.234830.000000.00000
101002011.07.05 18:15delete45690.081.234830.000000.00000
101012011.07.05 18:15close45680.051.220820.000000.0000044.194788.96
101022011.07.05 18:15close45670.031.220820.000000.000006.514795.47
101032011.07.05 18:18buy45700.011.219850.000000.00000
101042011.07.05 18:38buy limit45710.021.209050.000000.00000
101052011.07.05 19:23modify45710.021.211750.000000.00000
101062011.07.06 05:58modify45710.021.214450.000000.00000
101072011.07.06 06:52buy45710.021.214450.000000.00000
101082011.07.06 07:12buy limit45720.031.209050.000000.00000
101092011.07.06 07:37buy45720.031.209050.000000.00000
101102011.07.06 07:37close45700.011.208670.000000.00000-12.394783.08
101112011.07.06 07:57buy limit45730.051.203050.000000.00000
101122011.07.06 12:43buy45730.051.203050.000000.00000
101132011.07.06 12:43close45710.021.202690.000000.00000-26.074757.01
101142011.07.06 13:03buy limit45740.081.197050.000000.00000
101152011.07.06 14:33buy45740.081.197050.000000.00000
101162011.07.06 14:53buy limit45750.131.188950.000000.00000
101172011.07.07 06:27delete45750.131.188950.000000.00000
101182011.07.07 06:27close45740.081.204440.000000.0000065.434822.44
101192011.07.07 06:27close45730.051.204440.000000.000007.654830.09
101202011.07.07 06:27close45720.031.204440.000000.00000-15.354814.74
101212011.07.07 06:31sell45760.011.205200.000000.00000
101222011.07.07 06:39close45760.011.204590.000000.000000.684815.42
101232011.07.07 07:21buy45770.011.198950.000000.00000
101242011.07.07 07:29close45770.011.199590.000000.000000.714816.13
101252011.07.07 12:19sell45780.011.207870.000000.00000
101262011.07.07 12:37close45780.011.207190.000000.000000.754816.88
101272011.07.07 18:33sell45790.011.213320.000000.00000
101282011.07.07 18:53sell limit45800.021.216020.000000.00000
101292011.07.07 18:53delete45800.021.216020.000000.00000
101302011.07.07 18:53close45790.011.212710.000000.000000.684817.56
101312011.07.08 07:19sell45810.011.216190.000000.00000
101322011.07.08 07:33close45810.011.215590.000000.000000.674818.23
101332011.07.08 09:54buy45820.011.207610.000000.00000
101342011.07.08 10:05close45820.011.208240.000000.000000.704818.93
101352011.07.08 12:23sell45830.011.213870.000000.00000
101362011.07.08 12:23close45830.011.213120.000000.000000.834819.76
101372011.07.08 12:30buy45840.011.205870.000000.00000
101382011.07.08 12:50buy limit45850.021.200470.000000.00000
101392011.07.08 12:50modify45850.021.203170.000000.00000
101402011.07.08 12:50buy45850.021.203170.000000.00000
101412011.07.08 13:11buy limit45860.031.200470.000000.00000
101422011.07.08 14:09buy45860.031.200470.000000.00000
101432011.07.08 14:09close45840.011.200150.000000.00000-6.344813.42
101442011.07.08 14:29buy limit45870.051.188470.000000.00000
101452011.07.11 06:37buy45870.051.188470.000000.00000
101462011.07.11 06:37close45850.021.188180.000000.00000-33.234780.19
101472011.07.11 06:57buy limit45880.081.182470.000000.00000
101482011.07.11 09:44buy45880.081.182470.000000.00000
101492011.07.11 10:04buy limit45890.131.174370.000000.00000
101502011.07.11 12:12buy45890.131.174370.000000.00000
101512011.07.11 12:32buy limit45900.211.158170.000000.00000
101522011.07.11 12:32modify45900.211.166270.000000.00000
101532011.07.12 07:08buy45900.211.166270.000000.00000
101542011.07.12 07:28buy limit45910.341.156670.000000.00000
101552011.07.12 08:02buy45910.341.156670.000000.00000
101562011.07.12 08:22buy limit45920.541.147070.000000.00000
101572011.07.12 12:01delete45920.541.147070.000000.00000
101582011.07.12 12:01close45910.341.169150.000000.00000470.235250.42
101592011.07.12 12:01close45900.211.169150.000000.0000067.035317.45
101602011.07.12 12:01close45890.131.169150.000000.00000-75.255242.20
101612011.07.12 12:01close45880.081.169150.000000.00000-118.125124.09
101622011.07.12 12:01close45870.051.169150.000000.00000-107.075017.02
101632011.07.12 12:01close45860.031.169150.000000.00000-104.154912.87
101642011.07.12 12:01sell45930.011.169130.000000.00000
101652011.07.12 12:02close45930.011.168490.000000.000000.714913.58
101662011.07.12 12:02sell45940.011.168090.000000.00000
101672011.07.12 12:03close45940.011.167470.000000.000000.694914.27
101682011.07.12 12:03sell45950.011.167120.000000.00000
101692011.07.12 12:04close45950.011.166500.000000.000000.694914.96
101702011.07.12 14:48buy45960.011.163690.000000.00000
101712011.07.12 14:54close45960.011.164300.000000.000000.684915.64
101722011.07.12 18:15buy45970.011.164200.000000.00000
101732011.07.12 18:20close45970.011.164820.000000.000000.694916.33
101742011.07.12 19:26buy45980.011.160970.000000.00000
101752011.07.12 19:27close45980.011.161660.000000.000000.764917.09
101762011.07.12 21:02buy45990.011.158580.000000.00000
101772011.07.12 21:03close45990.011.159250.000000.000000.744917.83
101782011.07.12 21:04buy46000.011.158480.000000.00000
101792011.07.12 21:04close46000.011.159080.000000.000000.664918.49
101802011.07.12 21:09buy46010.011.158470.000000.00000
101812011.07.12 21:11close46010.011.159110.000000.000000.714919.20
101822011.07.13 05:48sell46020.011.165970.000000.00000
101832011.07.13 06:08sell limit46030.021.168670.000000.00000
101842011.07.13 06:10delete46030.021.168670.000000.00000
101852011.07.13 06:10close46020.011.165330.000000.000000.714919.91
101862011.07.13 11:02buy46040.011.166250.000000.00000
101872011.07.13 11:02close46040.011.166870.000000.000000.684920.59
101882011.07.13 12:43buy46050.011.164880.000000.00000
101892011.07.13 13:03buy limit46060.021.162180.000000.00000
101902011.07.13 13:54buy46060.021.162180.000000.00000
101912011.07.13 14:06close46060.021.163620.000000.000003.194923.78
101922011.07.13 14:06close46050.011.163620.000000.00000-1.394922.39
101932011.07.13 16:29buy46070.011.159910.000000.00000
101942011.07.13 16:31close46070.011.160530.000000.000000.684923.07
101952011.07.13 21:22buy46080.011.154210.000000.00000
101962011.07.13 21:42buy limit46090.021.148810.000000.00000
101972011.07.13 22:04modify46090.021.151510.000000.00000
101982011.07.13 22:12delete46090.021.151510.000000.00000
101992011.07.13 22:12close46080.011.154840.000000.000000.694923.76
102002011.07.13 23:52sell46100.011.156720.000000.00000
102012011.07.13 23:54close46100.011.156060.000000.000000.734924.49
102022011.07.14 06:31sell46110.011.156670.000000.00000
102032011.07.14 06:51sell limit46120.021.162070.000000.00000
102042011.07.14 07:02modify46120.021.159370.000000.00000
102052011.07.14 08:20sell46120.021.159370.000000.00000
102062011.07.14 08:40sell limit46130.031.162070.000000.00000
102072011.07.14 09:40delete46130.031.162070.000000.00000
102082011.07.14 09:40close46120.021.157980.000000.000003.084927.57
102092011.07.14 09:40close46110.011.157980.000000.00000-1.454926.12
102102011.07.14 09:41buy46140.011.157050.000000.00000
102112011.07.14 09:41close46140.011.157660.000000.000000.684926.80
102122011.07.14 13:02sell46150.011.161200.000000.00000
102132011.07.14 13:22sell limit46160.021.166600.000000.00000
102142011.07.14 13:28modify46160.021.163900.000000.00000
102152011.07.14 13:42sell46160.021.163900.000000.00000
102162011.07.14 14:02sell limit46170.031.166600.000000.00000
102172011.07.14 14:12delete46170.031.166600.000000.00000
102182011.07.14 14:12close46160.021.162560.000000.000002.974929.77
102192011.07.14 14:12close46150.011.162560.000000.00000-1.514928.26
102202011.07.14 17:33sell46180.011.159920.000000.00000
102212011.07.14 17:36close46180.011.159290.000000.000000.704928.96
102222011.07.14 23:37sell46190.011.155640.000000.00000
102232011.07.14 23:38close46190.011.155030.000000.000000.674929.63
102242011.07.15 07:28buy46200.011.152030.000000.00000
102252011.07.15 07:34close46200.011.152700.000000.000000.744930.37
102262011.07.15 13:55buy46210.011.153390.000000.00000
102272011.07.15 13:58close46210.011.153990.000000.000000.664931.03
102282011.07.15 14:22buy46220.011.151040.000000.00000
102292011.07.15 14:23close46220.011.151670.000000.000000.704931.73
102302011.07.15 16:00sell46230.011.156840.000000.00000
102312011.07.15 16:00close46230.011.156140.000000.000000.774932.50
102322011.07.15 16:01sell46240.011.156700.000000.00000
102332011.07.15 16:03close46240.011.156090.000000.000000.684933.18
102342011.07.15 16:04sell46250.011.156510.000000.00000
102352011.07.15 16:07close46250.011.155880.000000.000000.704933.88
102362011.07.15 20:43sell46260.011.152800.000000.00000
102372011.07.17 21:00close46260.011.141440.000000.0000012.594946.47
102382011.07.17 21:00buy46270.011.141380.000000.00000
102392011.07.17 21:09close46270.011.142150.000000.000000.854947.32
102402011.07.18 01:57sell46280.011.145000.000000.00000
102412011.07.18 01:57close46280.011.144240.000000.000000.844948.16
102422011.07.18 16:13sell46290.011.149760.000000.00000
102432011.07.18 16:33sell limit46300.021.152460.000000.00000
102442011.07.18 17:05delete46300.021.152460.000000.00000
102452011.07.18 17:05close46290.011.149160.000000.000000.664948.82
102462011.07.18 17:54sell46310.011.152140.000000.00000
102472011.07.18 18:14sell limit46320.021.154840.000000.00000
102482011.07.19 04:57sell46320.021.154840.000000.00000
102492011.07.19 05:14close46320.021.153510.000000.000002.954951.77
102502011.07.19 05:14close46310.011.153510.000000.00000-1.544950.23
102512011.07.19 06:28sell46330.011.156790.000000.00000
102522011.07.19 06:48sell limit46340.021.162190.000000.00000
102532011.07.19 06:51sell46340.021.162190.000000.00000
102542011.07.19 07:01close46340.021.159980.000000.000004.904955.13
102552011.07.19 07:01close46330.011.159980.000000.00000-3.534951.60
102562011.07.19 08:17sell46350.011.163190.000000.00000
102572011.07.19 08:37sell limit46360.021.165890.000000.00000
102582011.07.19 09:45delete46360.021.165890.000000.00000
102592011.07.19 09:45close46350.011.162550.000000.000000.714952.31
102602011.07.19 12:30sell46370.011.163310.000000.00000
102612011.07.19 12:50sell limit46380.021.168710.000000.00000
102622011.07.19 12:53modify46380.021.166010.000000.00000
102632011.07.19 12:53delete46380.021.166010.000000.00000
102642011.07.19 12:53close46370.011.162640.000000.000000.744953.05
102652011.07.19 17:42sell46390.011.160120.000000.00000
102662011.07.19 18:02sell limit46400.021.162820.000000.00000
102672011.07.19 18:10sell46400.021.162820.000000.00000
102682011.07.19 18:30sell limit46410.031.165520.000000.00000
102692011.07.19 19:05sell46410.031.165520.000000.00000
102702011.07.19 19:05close46390.011.165850.000000.00000-6.354946.70
102712011.07.19 19:25sell limit46420.051.171520.000000.00000
102722011.07.20 13:53delete46420.051.171520.000000.00000
102732011.07.20 13:53close46410.031.162220.000000.0000010.914957.61
102742011.07.20 13:53close46400.021.162220.000000.000001.294958.91
102752011.07.20 22:28sell46430.011.168030.000000.00000
102762011.07.20 22:48sell limit46440.021.176130.000000.00000
102772011.07.21 00:02modify46440.021.173430.000000.00000
102782011.07.21 04:37sell46440.021.173430.000000.00000
102792011.07.21 04:57sell limit46450.031.176130.000000.00000
102802011.07.21 06:14delete46450.031.176130.000000.00000
102812011.07.21 06:14close46440.021.171190.000000.000004.974963.88
102822011.07.21 06:14close46430.011.171190.000000.00000-3.564960.32
102832011.07.21 09:26buy46460.011.164630.000000.00000
102842011.07.21 09:46buy limit46470.021.159230.000000.00000
102852011.07.21 09:46modify46470.021.161930.000000.00000
102862011.07.21 11:03delete46470.021.161930.000000.00000
102872011.07.21 11:03close46460.011.165250.000000.000000.684961.00
102882011.07.21 12:12sell46480.011.168800.000000.00000
102892011.07.21 12:25close46480.011.168170.000000.000000.704961.70
102902011.07.21 12:32sell46490.011.173230.000000.00000
102912011.07.21 12:33close46490.011.172430.000000.000000.894962.59
102922011.07.21 16:43sell46500.011.178570.000000.00000
102932011.07.21 16:47close46500.011.177870.000000.000000.784963.37
102942011.07.22 02:18buy46510.011.174610.000000.00000
102952011.07.22 02:20close46510.011.175360.000000.000000.834964.20
102962011.07.22 06:09sell46520.011.180150.000000.00000
102972011.07.22 06:12close46520.011.179530.000000.000000.694964.89
102982011.07.22 06:22sell46530.011.181420.000000.00000
102992011.07.22 06:24close46530.011.180820.000000.000000.664965.55
103002011.07.22 06:52sell46540.011.184080.000000.00000
103012011.07.22 07:06close46540.011.183480.000000.000000.664966.21
103022011.07.22 11:47buy46550.011.178870.000000.00000
103032011.07.22 12:07buy limit46560.021.176170.000000.00000
103042011.07.22 12:24buy46560.021.176170.000000.00000
103052011.07.22 12:44buy limit46570.031.170770.000000.00000
103062011.07.22 14:24buy46570.031.170770.000000.00000
103072011.07.22 14:24close46550.011.170460.000000.00000-9.324956.89
103082011.07.22 14:44buy limit46580.051.164770.000000.00000
103092011.07.22 20:12delete46580.051.164770.000000.00000
103102011.07.22 20:12close46570.031.175640.000000.0000016.194973.08
103112011.07.22 20:12close46560.021.175640.000000.00000-1.184971.90
103122011.07.22 20:14sell46590.011.176090.000000.00000
103132011.07.22 20:34sell limit46600.021.178790.000000.00000
103142011.07.22 20:46delete46600.021.178790.000000.00000
103152011.07.22 20:46close46590.011.175390.000000.000000.774972.67
103162011.07.24 21:00buy46610.011.167720.000000.00000
103172011.07.24 21:02close46610.011.168330.000000.000000.684973.35
103182011.07.24 21:02buy46620.011.168710.000000.00000
103192011.07.24 21:05close46620.011.169450.000000.000000.824974.17
103202011.07.25 05:01buy46630.011.167240.000000.00000
103212011.07.25 05:02close46630.011.167880.000000.000000.714974.88
103222011.07.25 05:06buy46640.011.166830.000000.00000
103232011.07.25 05:07close46640.011.167460.000000.000000.704975.58
103242011.07.25 05:09buy46650.011.166830.000000.00000
103252011.07.25 05:20close46650.011.167460.000000.000000.704976.28
103262011.07.25 06:13buy46660.011.164540.000000.00000
103272011.07.25 06:33buy limit46670.021.161840.000000.00000
103282011.07.25 07:00buy46670.021.161840.000000.00000
103292011.07.25 07:20buy limit46680.031.156440.000000.00000
103302011.07.25 07:23buy46680.031.156440.000000.00000
103312011.07.25 07:23close46660.011.156140.000000.00000-9.314966.97
103322011.07.25 07:43buy limit46690.051.150440.000000.00000
103332011.07.26 03:38delete46690.051.150440.000000.00000
103342011.07.26 03:38close46680.031.161350.000000.0000016.314983.28
103352011.07.26 03:38close46670.021.161350.000000.00000-1.104982.18
103362011.07.26 06:57sell46700.011.162950.000000.00000
103372011.07.26 07:05close46700.011.162320.000000.000000.704982.88
103382011.07.26 07:18sell46710.011.164530.000000.00000
103392011.07.26 07:38sell limit46720.021.167230.000000.00000
103402011.07.26 07:39delete46720.021.167230.000000.00000
103412011.07.26 07:39close46710.011.163930.000000.000000.674983.55
103422011.07.26 11:17sell46730.011.163790.000000.00000
103432011.07.26 11:37sell limit46740.021.166490.000000.00000
103442011.07.26 11:53delete46740.021.166490.000000.00000
103452011.07.26 11:53close46730.011.163070.000000.000000.804984.35
103462011.07.27 06:14buy46750.011.160540.000000.00000
103472011.07.27 06:34buy limit46760.021.155140.000000.00000
103482011.07.27 06:36modify46760.021.157840.000000.00000
103492011.07.27 07:50buy46760.021.157840.000000.00000
103502011.07.27 08:10buy limit46770.031.155140.000000.00000
103512011.07.27 08:38delete46770.031.155140.000000.00000
103522011.07.27 08:38close46760.021.159170.000000.000002.944987.29
103532011.07.27 08:38close46750.011.159170.000000.00000-1.524985.77
103542011.07.27 12:27sell46780.011.159750.000000.00000
103552011.07.27 12:30close46780.011.159140.000000.000000.674986.44
103562011.07.27 14:07buy46790.011.156760.000000.00000
103572011.07.27 14:27buy limit46800.021.151360.000000.00000
103582011.07.27 15:01buy46800.021.151360.000000.00000
103592011.07.27 15:21buy limit46810.031.148660.000000.00000
103602011.07.27 15:30delete46810.031.148660.000000.00000
103612011.07.27 15:30close46800.021.153560.000000.000004.884991.32
103622011.07.27 15:30close46790.011.153560.000000.00000-3.554987.77
103632011.07.28 01:56buy46820.011.150310.000000.00000
103642011.07.28 02:09close46820.011.150940.000000.000000.704988.47
103652011.07.28 08:04sell46830.011.153280.000000.00000
103662011.07.28 08:05close46830.011.152670.000000.000000.684989.15
103672011.07.28 09:43buy46840.011.148630.000000.00000
103682011.07.28 10:03buy limit46850.021.140530.000000.00000
103692011.07.28 10:04modify46850.021.143230.000000.00000
103702011.07.28 10:14buy46850.021.143230.000000.00000
103712011.07.28 10:34buy limit46860.031.140530.000000.00000
103722011.07.28 10:46delete46860.031.140530.000000.00000
103732011.07.28 10:46close46850.021.145480.000000.000004.994994.14
103742011.07.28 10:46close46840.011.145480.000000.00000-3.494990.65
103752011.07.28 13:54sell46870.011.147000.000000.00000
103762011.07.28 13:58close46870.011.146400.000000.000000.664991.31
103772011.07.29 02:26buy46880.011.147040.000000.00000
103782011.07.29 02:44close46880.011.147640.000000.000000.664991.97
103792011.07.29 05:19buy46890.011.145680.000000.00000
103802011.07.29 05:39buy limit46900.021.140280.000000.00000
103812011.07.29 05:42modify46900.021.142980.000000.00000
103822011.07.29 06:27buy46900.021.142980.000000.00000
103832011.07.29 06:48buy limit46910.031.140280.000000.00000
103842011.07.29 06:59delete46910.031.140280.000000.00000
103852011.07.29 06:59close46900.021.144310.000000.000002.954994.92
103862011.07.29 06:59close46890.011.144310.000000.00000-1.524993.40
103872011.07.29 07:34sell46920.011.145640.000000.00000
103882011.07.29 07:35close46920.011.144990.000000.000000.724994.12
103892011.07.29 10:47buy46930.011.139550.000000.00000
103902011.07.29 10:49close46930.011.140160.000000.000000.674994.79
103912011.07.29 12:33buy46940.011.138940.000000.00000
103922011.07.29 12:53buy limit46950.021.130840.000000.00000
103932011.07.29 12:53modify46950.021.133540.000000.00000
103942011.07.29 13:29buy46950.021.133540.000000.00000
103952011.07.29 13:49buy limit46960.031.130840.000000.00000
103962011.07.29 14:22delete46960.031.130840.000000.00000
103972011.07.29 14:22close46950.021.135740.000000.000004.874999.66
103982011.07.29 14:22close46940.011.135740.000000.00000-3.554996.11
103992011.07.31 21:00sell46970.011.139030.000000.00000
104002011.07.31 21:06close46970.011.138080.000000.000001.054997.16
104012011.08.01 00:19sell46980.011.139240.000000.00000
104022011.08.01 00:39sell limit46990.021.144640.000000.00000
104032011.08.01 00:43modify46990.021.141940.000000.00000
104042011.08.01 00:55sell46990.021.141940.000000.00000
104052011.08.01 01:15sell limit47000.031.144640.000000.00000
104062011.08.01 02:43delete47000.031.144640.000000.00000
104072011.08.01 02:43close46990.021.140630.000000.000002.905000.06
104082011.08.01 02:43close46980.011.140630.000000.00000-1.544998.52
104092011.08.01 11:30buy47010.011.130950.000000.00000
104102011.08.01 11:50buy limit47020.021.128250.000000.00000
104112011.08.01 12:10buy47020.021.128250.000000.00000
104122011.08.01 12:30buy limit47030.031.125550.000000.00000
104132011.08.01 13:23buy47030.031.125550.000000.00000
104142011.08.01 13:23close47010.011.125240.000000.00000-6.334992.19
104152011.08.01 13:43buy limit47040.051.113550.000000.00000
104162011.08.01 14:00buy47040.051.113550.000000.00000
104172011.08.01 14:00close47020.021.113330.000000.00000-33.074959.12
104182011.08.01 14:20buy limit47050.081.101550.000000.00000
104192011.08.01 14:20modify47050.081.107550.000000.00000
104202011.08.01 15:09buy47050.081.107550.000000.00000
104212011.08.01 15:29buy limit47060.131.099450.000000.00000
104222011.08.01 19:26delete47060.131.099450.000000.00000
104232011.08.01 19:26close47050.081.116040.000000.0000075.265034.38
104242011.08.01 19:26close47040.051.116040.000000.0000013.805048.18
104252011.08.01 19:26close47030.031.116040.000000.00000-31.615016.57
104262011.08.01 22:56sell47070.011.119980.000000.00000
104272011.08.01 23:16close47070.011.119350.000000.000000.705017.27
104282011.08.02 05:06buy47080.011.111890.000000.00000
104292011.08.02 05:26buy limit47090.021.109190.000000.00000
104302011.08.02 05:37delete47090.021.109190.000000.00000
104312011.08.02 05:37close47080.011.112520.000000.000000.705017.97
104322011.08.02 06:38buy47100.011.108710.000000.00000
104332011.08.02 06:53close47100.011.109330.000000.000000.685018.65
104342011.08.02 13:54buy47110.011.102340.000000.00000
104352011.08.02 13:54close47110.011.103030.000000.000000.765019.41
104362011.08.02 14:57buy47120.011.097530.000000.00000
104372011.08.02 15:06close47120.011.098140.000000.000000.675020.08
104382011.08.02 16:47buy47130.011.093600.000000.00000
104392011.08.02 17:07buy limit47140.021.085500.000000.00000
104402011.08.02 17:12modify47140.021.088200.000000.00000
104412011.08.02 17:27buy47140.021.088200.000000.00000
104422011.08.02 17:47buy limit47150.031.085500.000000.00000
104432011.08.02 18:05delete47150.031.085500.000000.00000
104442011.08.02 18:05close47140.021.090460.000000.000005.015025.09
104452011.08.02 18:05close47130.011.090460.000000.00000-3.485021.61
104462011.08.02 19:29buy47160.011.086730.000000.00000
104472011.08.02 19:35close47160.011.087390.000000.000000.735022.34
104482011.08.02 20:54buy47170.011.083790.000000.00000
104492011.08.02 21:14buy limit47180.021.078390.000000.00000
104502011.08.02 21:16modify47180.021.081090.000000.00000
104512011.08.02 21:17delete47180.021.081090.000000.00000
104522011.08.02 21:17close47170.011.084390.000000.000000.675023.01
104532011.08.03 00:00sell47190.011.088200.000000.00000
104542011.08.03 00:12close47190.011.087590.000000.000000.685023.69
104552011.08.03 06:08buy47200.011.086860.000000.00000
104562011.08.03 06:28buy limit47210.021.081460.000000.00000
104572011.08.03 06:44buy47210.021.081460.000000.00000
104582011.08.03 06:57close47210.021.083750.000000.000005.075028.76
104592011.08.03 06:57close47200.011.083750.000000.00000-3.445025.32
104602011.08.03 07:01sell47220.011.095940.000000.00000
104612011.08.03 07:01close47220.011.095250.000000.000000.765026.08
104622011.08.03 07:02sell47230.011.095940.000000.00000
104632011.08.03 07:02close47230.011.095160.000000.000000.865026.94
104642011.08.03 09:05sell47240.011.114310.000000.00000
104652011.08.03 09:05close47240.011.113690.000000.000000.695027.63
104662011.08.03 11:07buy47250.011.108620.000000.00000
104672011.08.03 11:07close47250.011.109220.000000.000000.665028.29
104682011.08.03 11:08buy47260.011.108520.000000.00000
104692011.08.03 11:29buy limit47270.021.100420.000000.00000
104702011.08.03 11:29modify47270.021.103120.000000.00000
104712011.08.03 11:40buy47270.021.103120.000000.00000
104722011.08.03 12:00buy limit47280.031.100420.000000.00000
104732011.08.03 12:15delete47280.031.100420.000000.00000
104742011.08.03 12:15close47270.021.105350.000000.000004.945033.23
104752011.08.03 12:15close47260.011.105350.000000.00000-3.525029.71
104762011.08.03 13:21buy47290.011.098590.000000.00000
104772011.08.03 13:21close47290.011.099250.000000.000000.735030.44
104782011.08.03 21:59sell47300.011.104100.000000.00000
104792011.08.03 22:10close47300.011.103470.000000.000000.705031.14
104802011.08.03 22:12sell47310.011.104880.000000.00000
104812011.08.03 22:32sell limit47320.021.107580.000000.00000
104822011.08.04 01:01sell47320.021.107580.000000.00000
104832011.08.04 01:02close47320.021.106090.000000.000003.305034.44
104842011.08.04 01:02close47310.011.106090.000000.00000-1.405033.05
104852011.08.04 01:03sell47330.011.107680.000000.00000
104862011.08.04 01:03close47330.011.107040.000000.000000.715033.76
104872011.08.04 01:06sell47340.011.107880.000000.00000
104882011.08.04 01:26sell limit47350.021.110580.000000.00000
104892011.08.04 01:32delete47350.021.110580.000000.00000
104902011.08.04 01:32close47340.011.107270.000000.000000.685034.44
104912011.08.04 05:32sell47360.011.112600.000000.00000
104922011.08.04 05:43close47360.011.111970.000000.000000.705035.14
104932011.08.04 08:10buy47370.011.107440.000000.00000
104942011.08.04 08:17close47370.011.108060.000000.000000.695035.83
104952011.08.04 09:08buy47380.011.104300.000000.00000
104962011.08.04 09:28buy limit47390.021.101600.000000.00000
104972011.08.04 09:36delete47390.021.101600.000000.00000
104982011.08.04 09:36close47380.011.104940.000000.000000.705036.53
104992011.08.04 12:12buy47400.011.102100.000000.00000
105002011.08.04 12:20close47400.011.102700.000000.000000.675037.20
105012011.08.04 12:37buy47410.011.099760.000000.00000
105022011.08.04 12:39close47410.011.100390.000000.000000.705037.90
105032011.08.04 12:43buy47420.011.099020.000000.00000
105042011.08.04 12:46close47420.011.099780.000000.000000.845038.74
105052011.08.04 13:28buy47430.011.095450.000000.00000
105062011.08.04 13:28close47430.011.096080.000000.000000.695039.43
105072011.08.04 20:55buy47440.011.078550.000000.00000
105082011.08.04 21:05close47440.011.079320.000000.000000.855040.28
105092011.08.04 23:12buy47450.011.074170.000000.00000
105102011.08.04 23:17close47450.011.074880.000000.000000.785041.06
105112011.08.05 01:55sell47460.011.080180.000000.00000
105122011.08.05 02:03close47460.011.079340.000000.000000.935041.99
105132011.08.05 04:40sell47470.011.080980.000000.00000
105142011.08.05 04:45close47470.011.080380.000000.000000.675042.66
105152011.08.05 04:51sell47480.011.081680.000000.00000
105162011.08.05 05:11sell limit47490.021.084380.000000.00000
105172011.08.05 05:18delete47490.021.084380.000000.00000
105182011.08.05 05:18close47480.011.081040.000000.000000.715043.37
105192011.08.05 07:05sell47500.011.086330.000000.00000
105202011.08.05 07:08close47500.011.085660.000000.000000.745044.11
105212011.08.05 07:08sell47510.011.086280.000000.00000
105222011.08.05 07:09close47510.011.085660.000000.000000.695044.80
105232011.08.05 07:09sell47520.011.086320.000000.00000
105242011.08.05 07:09close47520.011.085620.000000.000000.775045.57
105252011.08.05 12:21buy47530.011.082660.000000.00000
105262011.08.05 12:21close47530.011.083290.000000.000000.705046.27
105272011.08.05 12:30sell47540.011.088340.000000.00000
105282011.08.05 12:32close47540.011.087620.000000.000000.805047.07
105292011.08.05 12:33sell47550.011.088190.000000.00000
105302011.08.05 12:33close47550.011.087450.000000.000000.825047.89
105312011.08.05 12:33sell47560.011.088110.000000.00000
105322011.08.05 12:34close47560.011.087360.000000.000000.845048.73
105332011.08.05 12:34sell47570.011.088050.000000.00000
105342011.08.05 12:40close47570.011.087440.000000.000000.685049.41
105352011.08.05 16:38sell47580.011.088900.000000.00000
105362011.08.05 16:39close47580.011.088270.000000.000000.705050.11
105372011.08.05 19:07buy47590.011.091240.000000.00000
105382011.08.05 19:25close47590.011.091890.000000.000000.725050.83
105392011.08.05 20:49sell47600.011.097720.000000.00000
105402011.08.05 20:49close47600.011.096820.000000.000000.995051.82
105412011.08.07 21:19buy47610.011.088670.000000.00000
105422011.08.07 21:39buy limit47620.021.085970.000000.00000
105432011.08.07 21:53delete47620.021.085970.000000.00000
105442011.08.07 21:53close47610.011.089310.000000.000000.715052.53
105452011.08.07 23:38sell47630.011.092400.000000.00000
105462011.08.07 23:43close47630.011.091760.000000.000000.715053.24
105472011.08.08 04:22buy47640.011.084590.000000.00000
105482011.08.08 04:28close47640.011.085190.000000.000000.675053.91
105492011.08.08 05:59buy47650.011.079590.000000.00000
105502011.08.08 06:04close47650.011.080190.000000.000000.675054.58
105512011.08.08 07:04sell47660.011.089690.000000.00000
105522011.08.08 07:04close47660.011.089090.000000.000000.675055.25
105532011.08.08 07:07sell47670.011.090850.000000.00000
105542011.08.08 07:11close47670.011.090240.000000.000000.675055.92
105552011.08.08 14:28buy47680.011.077790.000000.00000
105562011.08.08 14:28close47680.011.078630.000000.000000.935056.85
105572011.08.08 14:28buy47690.011.077820.000000.00000
105582011.08.08 14:42close47690.011.078480.000000.000000.735057.58
105592011.08.08 16:19buy47700.011.070350.000000.00000
105602011.08.08 16:39buy limit47710.021.059550.000000.00000
105612011.08.08 16:39modify47710.021.062250.000000.00000
105622011.08.08 16:39buy47710.021.062250.000000.00000
105632011.08.08 16:43close47710.021.065370.000000.000006.915064.49
105642011.08.08 16:43close47700.011.065370.000000.00000-5.525058.97
105652011.08.09 01:41buy47720.011.064820.000000.00000
105662011.08.09 01:46close47720.011.065420.000000.000000.675059.64
105672011.08.09 02:13buy47730.011.062340.000000.00000
105682011.08.09 02:33close47730.011.063010.000000.000000.745060.38
105692011.08.09 03:44sell47740.011.073890.000000.00000
105702011.08.09 03:47close47740.011.073290.000000.000000.665061.04
105712011.08.09 05:44sell47750.011.073740.000000.00000
105722011.08.09 05:45close47750.011.073120.000000.000000.695061.73
105732011.08.09 06:49sell47760.011.080120.000000.00000
105742011.08.09 06:51close47760.011.079500.000000.000000.695062.42
105752011.08.09 07:08sell47770.011.083780.000000.00000
105762011.08.09 07:10close47770.011.083000.000000.000000.865063.28
105772011.08.09 09:04buy47780.011.060790.000000.00000
105782011.08.09 09:24buy limit47790.021.052690.000000.00000
105792011.08.09 09:26modify47790.021.055390.000000.00000
105802011.08.09 09:27buy47790.021.055390.000000.00000
105812011.08.09 09:31close47790.021.057590.000000.000004.875068.15
105822011.08.09 09:31close47780.011.057590.000000.00000-3.555064.60
105832011.08.09 13:02buy47800.011.054130.000000.00000
105842011.08.09 13:11close47800.011.054840.000000.000000.785065.38
105852011.08.09 13:42buy47810.011.050690.000000.00000
105862011.08.09 13:43close47810.011.051490.000000.000000.885066.26
105872011.08.09 15:48buy47820.011.045610.000000.00000
105882011.08.09 16:08buy limit47830.021.037510.000000.00000
105892011.08.09 16:09buy47830.021.037510.000000.00000
105902011.08.09 16:29buy limit47840.031.034810.000000.00000
105912011.08.09 16:39delete47840.031.034810.000000.00000
105922011.08.09 16:39close47830.021.040610.000000.000006.875073.13
105932011.08.09 16:39close47820.011.040610.000000.00000-5.545067.59
105942011.08.09 18:20buy47850.011.033610.000000.00000
105952011.08.09 18:40buy limit47860.021.022810.000000.00000
105962011.08.09 18:40buy47860.021.022810.000000.00000
105972011.08.09 19:00buy limit47870.031.012010.000000.00000
105982011.08.09 19:01modify47870.031.014710.000000.00000
105992011.08.09 19:02buy47870.031.014710.000000.00000
106002011.08.09 19:02close47850.011.014400.000000.00000-21.295046.30
106012011.08.09 19:18close47870.031.022880.000000.0000027.165073.46
106022011.08.09 19:18close47860.021.022880.000000.000000.165073.62
106032011.08.10 00:05buy47880.011.036330.000000.00000
106042011.08.10 00:14close47880.011.036930.000000.000000.675074.29
106052011.08.10 04:23buy47890.011.038290.000000.00000
106062011.08.10 04:43buy limit47900.021.035590.000000.00000
106072011.08.10 04:47delete47900.021.035590.000000.00000
106082011.08.10 04:47close47890.011.038930.000000.000000.715075.00
106092011.08.10 05:33sell47910.011.041880.000000.00000
106102011.08.10 05:53sell limit47920.021.047280.000000.00000
106112011.08.10 06:11modify47920.021.044580.000000.00000
106122011.08.10 06:16delete47920.021.044580.000000.00000
106132011.08.10 06:16close47910.011.041250.000000.000000.695075.69
106142011.08.10 06:44buy47930.011.030680.000000.00000
106152011.08.10 06:46close47930.011.031340.000000.000000.735076.42
106162011.08.10 12:42buy47940.011.037960.000000.00000
106172011.08.10 12:45close47940.011.038610.000000.000000.725077.14
106182011.08.10 12:53buy47950.011.035700.000000.00000
106192011.08.10 12:58close47950.011.036320.000000.000000.695077.83
106202011.08.10 13:09buy47960.011.031450.000000.00000
106212011.08.10 13:10close47960.011.032190.000000.000000.825078.65
106222011.08.11 00:02sell47970.011.029020.000000.00000
106232011.08.11 00:22sell limit47980.021.031720.000000.00000
106242011.08.11 01:30delete47980.021.031720.000000.00000
106252011.08.11 01:30close47970.011.028420.000000.000000.675079.32
106262011.08.11 02:21sell47990.011.034170.000000.00000
106272011.08.11 02:41sell limit48000.021.036870.000000.00000
106282011.08.11 02:45delete48000.021.036870.000000.00000
106292011.08.11 02:45close47990.011.033550.000000.000000.695080.01
106302011.08.11 05:27sell48010.011.037700.000000.00000
106312011.08.11 05:47sell limit48020.021.040400.000000.00000
106322011.08.11 05:53sell48020.021.040400.000000.00000
106332011.08.11 06:05close48020.021.039100.000000.000002.885082.89
106342011.08.11 06:05close48010.011.039100.000000.00000-1.555081.34
106352011.08.11 07:41sell48030.011.045150.000000.00000
106362011.08.11 07:42close48030.011.044530.000000.000000.695082.03
106372011.08.11 07:42sell48040.011.045360.000000.00000
106382011.08.11 07:51close48040.011.044600.000000.000000.845082.87
106392011.08.11 10:02buy48050.011.044440.000000.00000
106402011.08.11 10:03close48050.011.045040.000000.000000.665083.53
106412011.08.11 12:50sell48060.011.058310.000000.00000
106422011.08.11 12:52close48060.011.057650.000000.000000.735084.26
106432011.08.11 12:53sell48070.011.058030.000000.00000
106442011.08.11 12:53close48070.011.057360.000000.000000.755085.01
106452011.08.11 12:53sell48080.011.058180.000000.00000
106462011.08.11 13:14sell limit48090.021.077080.000000.00000
106472011.08.11 13:14sell48090.021.077080.000000.00000
106482011.08.11 13:34sell limit48100.031.082480.000000.00000
106492011.08.11 13:37modify48100.031.079780.000000.00000
106502011.08.11 13:40sell48100.031.079780.000000.00000
106512011.08.11 13:40close48080.011.080120.000000.00000-24.315060.70
106522011.08.11 14:00sell limit48110.051.097780.000000.00000
106532011.08.11 14:03modify48110.051.091780.000000.00000
106542011.08.11 14:10modify48110.051.085780.000000.00000
106552011.08.11 14:19sell48110.051.085780.000000.00000
106562011.08.11 14:19close48090.021.086120.000000.00000-20.035040.67
106572011.08.11 14:39sell limit48120.081.091780.000000.00000
106582011.08.11 15:52delete48120.081.091780.000000.00000
106592011.08.11 15:52close48110.051.077470.000000.0000046.055086.72
106602011.08.11 15:52close48100.031.077470.000000.000007.685094.40
106612011.08.11 21:52sell48130.011.087520.000000.00000
106622011.08.11 21:52close48130.011.086730.000000.000000.885095.28
106632011.08.12 04:03buy48140.011.076930.000000.00000
106642011.08.12 04:08close48140.011.077530.000000.000000.675095.95
106652011.08.12 07:11buy48150.011.070420.000000.00000
106662011.08.12 07:15close48150.011.071030.000000.000000.685096.63
106672011.08.12 07:46sell48160.011.087200.000000.00000
106682011.08.12 07:47close48160.011.086400.000000.000000.885097.51
106692011.08.12 08:01sell48170.011.091430.000000.00000
106702011.08.12 08:06close48170.011.090830.000000.000000.665098.17
106712011.08.12 14:40buy48180.011.095210.000000.00000
106722011.08.12 14:42close48180.011.095830.000000.000000.695098.86
106732011.08.12 17:39sell48190.011.101290.000000.00000
106742011.08.12 17:59sell limit48200.021.106690.000000.00000
106752011.08.12 18:09sell48200.021.106690.000000.00000
106762011.08.12 18:21close48200.021.104470.000000.000004.925103.78
106772011.08.12 18:21close48190.011.104470.000000.00000-3.525100.26
106782011.08.14 21:00sell48210.011.117080.000000.00000
106792011.08.14 21:08close48210.011.116300.000000.000000.865101.12
106802011.08.14 23:46sell48220.011.123080.000000.00000
106812011.08.15 00:06sell limit48230.021.131180.000000.00000
106822011.08.15 00:08modify48230.021.128480.000000.00000
106832011.08.15 00:21modify48230.021.125780.000000.00000
106842011.08.15 00:26sell48230.021.125780.000000.00000
106852011.08.15 00:46sell limit48240.031.128480.000000.00000
106862011.08.15 01:51sell48240.031.128480.000000.00000
106872011.08.15 01:51close48220.011.128780.000000.00000-6.345094.78
106882011.08.15 02:11sell limit48250.051.134480.000000.00000
106892011.08.15 05:40sell48250.051.134480.000000.00000
106902011.08.15 05:40close48230.021.134840.000000.00000-20.085074.70
106912011.08.15 06:00sell limit48260.081.140480.000000.00000
106922011.08.15 06:10sell48260.081.140480.000000.00000
106932011.08.15 06:30sell limit48270.131.156680.000000.00000
106942011.08.15 06:32modify48270.131.148580.000000.00000
106952011.08.15 06:59delete48270.131.148580.000000.00000
106962011.08.15 06:59close48260.081.133540.000000.0000061.525136.22
106972011.08.15 06:59close48250.051.133540.000000.000005.205141.42
106982011.08.15 06:59close48240.031.133540.000000.00000-16.825124.60
106992011.08.15 10:01buy48280.011.134460.000000.00000
107002011.08.15 10:21buy limit48290.021.129060.000000.00000
107012011.08.15 10:23buy48290.021.129060.000000.00000
107022011.08.15 10:43buy limit48300.031.126360.000000.00000
107032011.08.15 10:56buy48300.031.126360.000000.00000
107042011.08.15 10:56close48280.011.126000.000000.00000-9.385115.22
107052011.08.15 11:16buy limit48310.051.120360.000000.00000
107062011.08.15 11:34delete48310.051.120360.000000.00000
107072011.08.15 11:34close48300.031.130220.000000.0000012.835128.05
107082011.08.15 11:34close48290.021.130220.000000.000002.575130.62
107092011.08.15 12:09sell48320.011.134670.000000.00000
107102011.08.15 12:10close48320.011.134060.000000.000000.685131.30
107112011.08.15 16:14sell48330.011.133960.000000.00000
107122011.08.15 16:15close48330.011.133330.000000.000000.695131.99
107132011.08.15 22:00buy48340.011.131440.000000.00000
107142011.08.15 22:20buy limit48350.021.128740.000000.00000
107152011.08.15 22:24delete48350.021.128740.000000.00000
107162011.08.15 22:24close48340.011.132150.000000.000000.785132.77
107172011.08.16 00:18sell48360.011.134190.000000.00000
107182011.08.16 00:27close48360.011.133590.000000.000000.675133.44
107192011.08.16 03:47buy48370.011.130720.000000.00000
107202011.08.16 04:07buy limit48380.021.128020.000000.00000
107212011.08.16 04:12buy48380.021.128020.000000.00000
107222011.08.16 04:32buy limit48390.031.125320.000000.00000
107232011.08.16 06:00buy48390.031.125320.000000.00000
107242011.08.16 06:00close48370.011.125010.000000.00000-6.335127.11
107252011.08.16 06:20buy limit48400.051.113320.000000.00000
107262011.08.16 06:27modify48400.051.119320.000000.00000
107272011.08.16 07:31buy48400.051.119320.000000.00000
107282011.08.16 07:31close48380.021.118960.000000.00000-20.095107.02
107292011.08.16 07:46close48400.051.125560.000000.0000034.585141.60
107302011.08.16 07:46close48390.031.125560.000000.000000.795142.39
107312011.08.16 07:47sell48410.011.126510.000000.00000
107322011.08.16 08:07sell limit48420.021.129210.000000.00000
107332011.08.16 08:18delete48420.021.129210.000000.00000
107342011.08.16 08:18close48410.011.125870.000000.000000.715143.10
107352011.08.16 11:43buy48430.011.118150.000000.00000
107362011.08.16 11:48close48430.011.118810.000000.000000.735143.83
107372011.08.16 13:18sell48440.011.123210.000000.00000
107382011.08.16 13:38sell limit48450.021.131310.000000.00000
107392011.08.16 13:43sell48450.021.131310.000000.00000
107402011.08.16 14:04sell limit48460.031.134010.000000.00000
107412011.08.16 14:17sell48460.031.134010.000000.00000
107422011.08.16 14:17close48440.011.134330.000000.00000-12.325131.51
107432011.08.16 14:37sell limit48470.051.146010.000000.00000
107442011.08.16 14:39modify48470.051.140010.000000.00000
107452011.08.16 15:09sell48470.051.140010.000000.00000
107462011.08.16 15:09close48450.021.140430.000000.00000-20.215111.30
107472011.08.16 15:29sell limit48480.081.146010.000000.00000
107482011.08.16 16:10sell48480.081.146010.000000.00000
107492011.08.16 16:30sell limit48490.131.154110.000000.00000
107502011.08.16 17:08delete48490.131.154110.000000.00000
107512011.08.16 17:08close48480.081.138990.000000.0000062.235173.53
107522011.08.16 17:08close48470.051.138990.000000.000005.655179.18
107532011.08.16 17:08close48460.031.138990.000000.00000-16.555162.63
107542011.08.16 20:57sell48500.011.144900.000000.00000
107552011.08.16 21:17sell limit48510.021.150300.000000.00000
107562011.08.16 21:19modify48510.021.147600.000000.00000
107572011.08.16 21:47sell48510.021.147600.000000.00000
107582011.08.16 22:07sell limit48520.031.150300.000000.00000
107592011.08.16 22:17delete48520.031.150300.000000.00000
107602011.08.16 22:17close48510.021.146300.000000.000002.895165.52
107612011.08.16 22:17close48500.011.146300.000000.00000-1.555163.97
107622011.08.17 04:17sell48530.011.144740.000000.00000
107632011.08.17 04:21close48530.011.144140.000000.000000.665164.63
107642011.08.17 05:04sell48540.011.145640.000000.00000
107652011.08.17 05:24sell limit48550.021.156440.000000.00000
107662011.08.17 05:26modify48550.021.153740.000000.00000
107672011.08.17 06:49modify48550.021.151040.000000.00000
107682011.08.17 06:50modify48550.021.148340.000000.00000
107692011.08.17 06:50delete48550.021.148340.000000.00000
107702011.08.17 06:50close48540.011.144550.000000.000001.215165.84
107712011.08.17 06:50buy48560.011.143980.000000.00000
107722011.08.17 06:52close48560.011.144780.000000.000000.895166.73
107732011.08.17 06:52buy48570.011.145250.000000.00000
107742011.08.17 06:52close48570.011.145900.000000.000000.725167.45
107752011.08.17 06:52buy48580.011.146840.000000.00000
107762011.08.17 06:55close48580.011.147510.000000.000000.755168.20
107772011.08.17 06:55buy48590.011.145940.000000.00000
107782011.08.17 06:55close48590.011.147010.000000.000001.185169.38
107792011.08.17 06:55buy48600.011.146210.000000.00000
107802011.08.17 07:15buy limit48610.021.124610.000000.00000
107812011.08.17 07:17modify48610.021.127310.000000.00000
107822011.08.17 07:18buy48610.021.127310.000000.00000
107832011.08.17 07:34close48610.021.134070.000000.0000014.995184.37
107842011.08.17 07:34close48600.011.134070.000000.00000-13.465170.91
107852011.08.17 15:32buy48620.011.138710.000000.00000
107862011.08.17 15:36close48620.011.139320.000000.000000.685171.59
107872011.08.18 05:30sell48630.011.140850.000000.00000
107882011.08.18 05:50sell limit48640.021.148950.000000.00000
107892011.08.18 05:53modify48640.021.146250.000000.00000
107902011.08.18 05:54sell48640.021.146250.000000.00000
107912011.08.18 06:14sell limit48650.031.148950.000000.00000
107922011.08.18 06:19sell48650.031.148950.000000.00000
107932011.08.18 06:19close48630.011.149250.000000.00000-9.315162.28
107942011.08.18 06:39sell limit48660.051.154950.000000.00000
107952011.08.18 06:40delete48660.051.154950.000000.00000
107962011.08.18 06:40close48650.031.145050.000000.0000012.975175.25
107972011.08.18 06:40close48640.021.145050.000000.000002.665177.91
107982011.08.18 13:36buy48670.011.134760.000000.00000
107992011.08.18 13:56buy limit48680.021.129360.000000.00000
108002011.08.18 13:56modify48680.021.132060.000000.00000
108012011.08.18 14:00buy48680.021.132060.000000.00000
108022011.08.18 14:20buy limit48690.031.123960.000000.00000
108032011.08.18 14:26modify48690.031.126660.000000.00000
108042011.08.18 14:31buy48690.031.126660.000000.00000
108052011.08.18 14:31close48670.011.126330.000000.00000-9.345168.57
108062011.08.18 14:49close48690.031.131810.000000.0000017.135185.70
108072011.08.18 14:49close48680.021.131810.000000.00000-0.555185.15
108082011.08.18 18:52sell48700.011.135660.000000.00000
108092011.08.18 19:00close48700.011.135050.000000.000000.675185.82
108102011.08.19 05:04sell48710.011.138910.000000.00000
108112011.08.19 05:05close48710.011.138290.000000.000000.695186.51
108122011.08.19 07:09buy48720.011.129860.000000.00000
108132011.08.19 07:22close48720.011.130470.000000.000000.675187.18
108142011.08.19 09:17sell48730.011.135370.000000.00000
108152011.08.19 09:17close48730.011.134730.000000.000000.715187.89
108162011.08.19 13:46buy48740.011.128500.000000.00000
108172011.08.19 13:46close48740.011.129130.000000.000000.705188.59
108182011.08.19 18:39sell48750.011.134040.000000.00000
108192011.08.19 18:41close48750.011.133430.000000.000000.685189.27
108202011.08.21 21:00sell48760.011.136120.000000.00000
108212011.08.21 21:09close48760.011.134280.000000.000002.045191.31
108222011.08.21 22:32buy48770.011.130210.000000.00000
108232011.08.21 22:33close48770.011.131140.000000.000001.035192.34
108242011.08.21 22:34buy48780.011.130480.000000.00000
108252011.08.21 22:40close48780.011.131180.000000.000000.785193.12
108262011.08.22 06:14sell48790.011.133040.000000.00000
108272011.08.22 06:19close48790.011.132420.000000.000000.695193.81
108282011.08.22 12:41sell48800.011.136850.000000.00000
108292011.08.22 13:00close48800.011.136240.000000.000000.675194.48
108302011.08.22 14:43buy48810.011.133520.000000.00000
108312011.08.22 15:03buy limit48820.021.128120.000000.00000
108322011.08.22 15:42modify48820.021.130820.000000.00000
108332011.08.22 16:20delete48820.021.130820.000000.00000
108342011.08.22 16:20close48810.011.134140.000000.000000.695195.17
108352011.08.23 00:36sell48830.011.135060.000000.00000
108362011.08.23 00:54close48830.011.134450.000000.000000.685195.85
108372011.08.23 06:20sell48840.011.135180.000000.00000
108382011.08.23 06:34close48840.011.134560.000000.000000.695196.54
108392011.08.23 07:17sell48850.011.136450.000000.00000
108402011.08.23 07:21close48850.011.135820.000000.000000.705197.24
108412011.08.23 07:44sell48860.011.139040.000000.00000
108422011.08.23 08:04sell limit48870.021.144440.000000.00000
108432011.08.23 08:06modify48870.021.141740.000000.00000
108442011.08.23 08:09delete48870.021.141740.000000.00000
108452011.08.23 08:09close48860.011.138430.000000.000000.685197.92
108462011.08.23 15:38sell48880.011.138450.000000.00000
108472011.08.23 15:59sell limit48890.021.141150.000000.00000
108482011.08.23 18:30sell48890.021.141150.000000.00000
108492011.08.23 18:50sell limit48900.031.143850.000000.00000
108502011.08.23 20:05sell48900.031.143850.000000.00000
108512011.08.23 20:05close48880.011.144270.000000.00000-6.455191.47
108522011.08.23 20:25sell limit48910.051.149850.000000.00000
108532011.08.24 06:25delete48910.051.149850.000000.00000
108542011.08.24 06:25close48900.031.140540.000000.0000010.955202.42
108552011.08.24 06:25close48890.021.140540.000000.000001.315203.74
108562011.08.24 12:30sell48920.011.142700.000000.00000
108572011.08.24 12:50sell limit48930.021.145400.000000.00000
108582011.08.24 12:55delete48930.021.145400.000000.00000
108592011.08.24 12:55close48920.011.142090.000000.000000.675204.41
108602011.08.25 06:39sell48940.011.148420.000000.00000
108612011.08.25 06:59sell limit48950.021.151120.000000.00000
108622011.08.25 07:19delete48950.021.151120.000000.00000
108632011.08.25 07:19close48940.011.147790.000000.000000.705205.11
108642011.08.25 12:36buy48960.011.144470.000000.00000
108652011.08.25 12:37close48960.011.145150.000000.000000.755205.86
108662011.08.25 12:41sell48970.011.148970.000000.00000
108672011.08.25 13:01close48970.011.148360.000000.000000.685206.54
108682011.08.25 14:24buy48980.011.145320.000000.00000
108692011.08.25 14:27close48980.011.145930.000000.000000.675207.21
108702011.08.25 15:08buy48990.011.141000.000000.00000
108712011.08.25 15:09close48990.011.141670.000000.000000.745207.95
108722011.08.25 15:09buy49000.011.141280.000000.00000
108732011.08.25 15:10close49000.011.141900.000000.000000.695208.64
108742011.08.25 16:54buy49010.011.141570.000000.00000
108752011.08.25 16:56close49010.011.142190.000000.000000.695209.33
108762011.08.26 00:52sell49020.011.144130.000000.00000
108772011.08.26 00:54close49020.011.143450.000000.000000.755210.08
108782011.08.26 05:38sell49030.011.143380.000000.00000
108792011.08.26 05:58sell limit49040.021.146080.000000.00000
108802011.08.26 06:31delete49040.021.146080.000000.00000
108812011.08.26 06:31close49030.011.142760.000000.000000.695210.77
108822011.08.26 09:38sell49050.011.145650.000000.00000
108832011.08.26 09:44close49050.011.144920.000000.000000.815211.58
108842011.08.26 13:57sell49060.011.147330.000000.00000
108852011.08.26 13:58close49060.011.146720.000000.000000.685212.26
108862011.08.26 14:19sell49070.011.148020.000000.00000
108872011.08.26 14:39sell limit49080.021.161520.000000.00000
108882011.08.26 14:41sell49080.021.161520.000000.00000
108892011.08.26 15:01sell limit49090.031.166920.000000.00000
108902011.08.26 15:09sell49090.031.166920.000000.00000
108912011.08.26 15:09close49070.011.167270.000000.00000-21.345190.92
108922011.08.26 15:29sell limit49100.051.172920.000000.00000
108932011.08.26 16:29sell49100.051.172920.000000.00000
108942011.08.26 16:29close49080.021.173320.000000.00000-26.155164.77
108952011.08.26 16:49sell limit49110.081.178920.000000.00000
108962011.08.29 06:32sell49110.081.178920.000000.00000
108972011.08.29 06:52sell limit49120.131.187020.000000.00000
108982011.08.29 12:46sell49120.131.187020.000000.00000
108992011.08.29 13:06sell limit49130.211.195120.000000.00000
109002011.08.29 14:16sell49130.211.195120.000000.00000
109012011.08.29 14:36sell limit49140.341.204720.000000.00000
109022011.08.29 17:30delete49140.341.204720.000000.00000
109032011.08.29 17:30close49130.211.184630.000000.00000244.135408.90
109042011.08.29 17:30close49120.131.184630.000000.0000034.435443.33
109052011.08.29 17:30close49110.081.184630.000000.00000-50.625392.71
109062011.08.29 17:30close49100.051.184630.000000.00000-64.985327.72
109072011.08.29 17:30close49090.031.184630.000000.00000-58.945268.79
109082011.08.30 00:32sell49150.011.188450.000000.00000
109092011.08.30 00:46close49150.011.187690.000000.000000.855269.64
109102011.08.30 03:38sell49160.011.188600.000000.00000
109112011.08.30 03:58sell limit49170.021.191300.000000.00000
109122011.08.30 03:59delete49170.021.191300.000000.00000
109132011.08.30 03:59close49160.011.187930.000000.000000.745270.38
109142011.08.30 06:21buy49180.011.184570.000000.00000
109152011.08.30 06:41buy limit49190.021.179170.000000.00000
109162011.08.30 06:44modify49190.021.181870.000000.00000
109172011.08.30 07:03delete49190.021.181870.000000.00000
109182011.08.30 07:03close49180.011.185190.000000.000000.695271.07
109192011.08.30 17:26sell49200.011.183190.000000.00000
109202011.08.30 17:30close49200.011.182590.000000.000000.675271.74
109212011.08.31 07:36buy49210.011.174410.000000.00000
109222011.08.31 07:40close49210.011.175010.000000.000000.665272.40
109232011.08.31 07:43buy49220.011.173890.000000.00000
109242011.08.31 07:59close49220.011.174510.000000.000000.695273.09
109252011.08.31 10:05buy49230.011.169710.000000.00000
109262011.08.31 10:05close49230.011.170310.000000.000000.675273.76
109272011.08.31 10:06buy49240.011.169720.000000.00000
109282011.08.31 10:26buy limit49250.021.164320.000000.00000
109292011.08.31 10:52modify49250.021.167020.000000.00000
109302011.08.31 11:04delete49250.021.167020.000000.00000
109312011.08.31 11:04close49240.011.170330.000000.000000.685274.44
109322011.08.31 12:45buy49260.011.162960.000000.00000
109332011.08.31 12:46close49260.011.163660.000000.000000.785275.22
109342011.08.31 12:48buy49270.011.162890.000000.00000
109352011.08.31 13:08buy limit49280.021.154790.000000.00000
109362011.08.31 13:09buy49280.021.154790.000000.00000
109372011.08.31 13:18close49280.021.157920.000000.000006.945282.16
109382011.08.31 13:18close49270.011.157920.000000.00000-5.515276.65
109392011.08.31 15:21buy49290.011.156830.000000.00000
109402011.08.31 15:25close49290.011.157520.000000.000000.775277.42
109412011.08.31 15:28buy49300.011.155530.000000.00000
109422011.08.31 15:29close49300.011.156180.000000.000000.725278.14
109432011.08.31 18:59sell49310.011.157130.000000.00000
109442011.08.31 19:06close49310.011.156440.000000.000000.765278.90
109452011.08.31 21:45sell49320.011.160220.000000.00000
109462011.08.31 21:46close49320.011.159580.000000.000000.715279.61
109472011.09.01 06:57sell49330.011.158760.000000.00000
109482011.09.01 07:00close49330.011.158120.000000.000000.715280.32
109492011.09.01 07:53buy49340.011.151410.000000.00000
109502011.09.01 08:13buy limit49350.021.146010.000000.00000
109512011.09.01 08:14buy49350.021.146010.000000.00000
109522011.09.01 08:34buy limit49360.031.143310.000000.00000
109532011.09.01 08:39buy49360.031.143310.000000.00000
109542011.09.01 08:39close49340.011.142850.000000.00000-9.495270.83
109552011.09.01 08:59buy limit49370.051.137310.000000.00000
109562011.09.01 14:17buy49370.051.137310.000000.00000
109572011.09.01 14:17close49350.021.136940.000000.00000-20.105250.73
109582011.09.01 14:37buy limit49380.081.131310.000000.00000
109592011.09.02 03:22buy49380.081.131310.000000.00000
109602011.09.02 03:42buy limit49390.131.123210.000000.00000
109612011.09.02 07:00buy49390.131.123210.000000.00000
109622011.09.02 07:20buy limit49400.211.107010.000000.00000
109632011.09.02 07:53modify49400.211.115110.000000.00000
109642011.09.02 08:45buy49400.211.115110.000000.00000
109652011.09.02 09:05buy limit49410.341.105510.000000.00000
109662011.09.02 12:31buy49410.341.105510.000000.00000
109672011.09.02 12:51buy limit49420.541.095910.000000.00000
109682011.09.02 14:11delete49420.541.095910.000000.00000
109692011.09.02 14:11close49410.341.117940.000000.00000468.405719.13
109702011.09.02 14:11close49400.211.117940.000000.0000065.875785.00
109712011.09.02 14:11close49390.131.117940.000000.00000-75.945709.06
109722011.09.02 14:11close49380.081.117940.000000.00000-118.555590.51
109732011.09.02 14:11close49370.051.117940.000000.00000-107.365483.15
109742011.09.02 14:11close49360.031.117940.000000.00000-84.375398.78
109752011.09.02 19:05sell49430.011.119910.000000.00000
109762011.09.02 19:15close49430.011.119190.000000.000000.805399.58
109772011.09.02 19:34sell49440.011.121910.000000.00000
109782011.09.02 19:35close49440.011.121270.000000.000000.715400.29
109792011.09.04 21:00buy49450.011.114680.000000.00000
109802011.09.04 21:02close49450.011.115540.000000.000000.955401.24
109812011.09.04 21:03buy49460.011.115290.000000.00000
109822011.09.04 21:04close49460.011.115940.000000.000000.725401.96
109832011.09.04 22:56sell49470.011.118820.000000.00000
109842011.09.04 23:03close49470.011.118190.000000.000000.705402.66
109852011.09.05 06:21buy49480.011.113920.000000.00000
109862011.09.05 06:21close49480.011.114670.000000.000000.835403.49
109872011.09.05 06:22buy49490.011.114260.000000.00000
109882011.09.05 06:42buy limit49500.021.106160.000000.00000
109892011.09.05 06:43modify49500.021.108860.000000.00000
109902011.09.05 07:18modify49500.021.111560.000000.00000
109912011.09.05 07:18delete49500.021.111560.000000.00000
109922011.09.05 07:18close49490.011.115020.000000.000000.845404.33
109932011.09.05 11:23buy49510.011.108560.000000.00000
109942011.09.05 11:25close49510.011.109200.000000.000000.715405.04
109952011.09.05 12:56buy49520.011.107320.000000.00000
109962011.09.05 12:59close49520.011.108050.000000.000000.815405.85
109972011.09.05 13:38buy49530.011.105840.000000.00000
109982011.09.05 13:58buy limit49540.021.100440.000000.00000
109992011.09.05 14:00modify49540.021.103140.000000.00000
110002011.09.05 14:14buy49540.021.103140.000000.00000
110012011.09.05 14:30close49540.021.104440.000000.000002.885408.73
110022011.09.05 14:30close49530.011.104440.000000.00000-1.565407.17
110032011.09.05 15:00sell49550.011.112630.000000.00000
110042011.09.05 15:00close49550.011.112020.000000.000000.675407.84
110052011.09.05 19:59sell49560.011.109190.000000.00000
110062011.09.05 20:09close49560.011.108590.000000.000000.665408.50
110072011.09.05 22:09buy49570.011.107010.000000.00000
110082011.09.05 22:09close49570.011.107710.000000.000000.785409.28
110092011.09.05 22:10buy49580.011.107020.000000.00000
110102011.09.05 22:10close49580.011.107650.000000.000000.705409.98
110112011.09.05 22:11buy49590.011.107050.000000.00000
110122011.09.05 22:31buy limit49600.021.101650.000000.00000
110132011.09.05 22:32modify49600.021.104350.000000.00000
110142011.09.06 00:59buy49600.021.104350.000000.00000
110152011.09.06 01:19buy limit49610.031.101650.000000.00000
110162011.09.06 02:52delete49610.031.101650.000000.00000
110172011.09.06 02:52close49600.021.105650.000000.000002.885412.86
110182011.09.06 02:52close49590.011.105650.000000.00000-1.555411.31
110192011.09.06 02:52sell49620.011.105690.000000.00000
110202011.09.06 03:12sell limit49630.021.108390.000000.00000
110212011.09.06 04:05delete49630.021.108390.000000.00000
110222011.09.06 04:05close49620.011.105090.000000.000000.665411.97
110232011.09.06 06:11sell49640.011.106460.000000.00000
110242011.09.06 06:31sell limit49650.021.109160.000000.00000
110252011.09.06 06:32delete49650.021.109160.000000.00000
110262011.09.06 06:32close49640.011.105860.000000.000000.665412.63
110272011.09.06 06:44sell49660.011.110420.000000.00000
110282011.09.06 07:05sell limit49670.021.118520.000000.00000
110292011.09.06 07:08sell49670.021.118520.000000.00000
110302011.09.06 07:11close49670.021.115420.000000.000006.875419.50
110312011.09.06 07:11close49660.011.115420.000000.00000-5.545413.96
110322011.09.06 08:01sell49680.011.133510.000000.00000
110332011.09.06 08:22sell limit49690.021.206410.000000.00000
110342011.09.06 08:22modify49690.021.203710.000000.00000
110352011.09.06 08:25sell49690.021.203710.000000.00000
110362011.09.06 08:45sell limit49700.031.206410.000000.00000
110372011.09.06 18:12sell49700.031.206410.000000.00000
110382011.09.06 18:12close49680.011.206800.000000.00000-81.225332.74
110392011.09.06 18:32sell limit49710.051.212410.000000.00000
110402011.09.08 07:51sell49710.051.212410.000000.00000
110412011.09.08 08:11sell limit49720.081.218410.000000.00000
110422011.09.09 11:41sell49720.081.218410.000000.00000
110432011.09.09 11:41close49690.021.218710.000000.00000-33.435299.31
110442011.09.09 12:01sell limit49730.131.226510.000000.00000
110452011.09.09 15:35delete49730.131.226510.000000.00000
110462011.09.09 15:35close49720.081.206750.000000.00000103.385402.69
110472011.09.09 15:35close49710.051.206750.000000.0000031.285433.97
110482011.09.09 15:35close49700.031.206750.000000.00000-1.415432.56
110492011.09.11 23:02sell49740.011.207540.000000.00000
110502011.09.11 23:09close49740.011.206930.000000.000000.675433.23
110512011.09.12 06:49sell49750.011.206800.000000.00000
110522011.09.12 06:53close49750.011.206200.000000.000000.665433.89
110532011.09.13 10:29sell49760.011.204440.000000.00000
110542011.09.13 10:30close49760.011.203830.000000.000000.685434.57
110552011.09.15 06:59buy49770.011.204560.000000.00000
110562011.09.15 07:17close49770.011.205180.000000.000000.695435.26
110572011.09.15 08:02sell49780.011.209180.000000.00000
110582011.09.15 08:05close49780.011.208560.000000.000000.695435.95
110592011.09.16 03:26sell49790.011.207880.000000.00000
110602011.09.16 03:46sell limit49800.021.210580.000000.00000
110612011.09.16 06:35delete49800.021.210580.000000.00000
110622011.09.16 06:35close49790.011.207280.000000.000000.675436.62
110632011.09.16 18:12sell49810.011.208590.000000.00000
110642011.09.16 18:17close49810.011.207980.000000.000000.685437.30
110652011.09.19 07:38sell49820.011.207340.000000.00000
110662011.09.19 07:44close49820.011.206730.000000.000000.685437.98
110672011.09.19 07:52sell49830.011.207500.000000.00000
110682011.09.19 08:08close49830.011.206880.000000.000000.695438.67
110692011.09.20 12:37sell49840.011.207990.000000.00000
110702011.09.20 12:57sell limit49850.021.218790.000000.00000
110712011.09.20 13:03sell49850.021.218790.000000.00000
110722011.09.20 13:15close49850.021.214790.000000.000008.875447.54
110732011.09.20 13:15close49840.011.214790.000000.00000-7.545440.00
110742011.09.20 17:43sell49860.011.217330.000000.00000
110752011.09.20 18:03sell limit49870.021.220030.000000.00000
110762011.09.20 18:08delete49870.021.220030.000000.00000
110772011.09.20 18:08close49860.011.216700.000000.000000.705440.70
110782011.09.20 21:13sell49880.011.216850.000000.00000
110792011.09.20 21:13close49880.011.215930.000000.000001.015441.71
110802011.09.21 04:23sell49890.011.219700.000000.00000
110812011.09.21 04:43sell limit49900.021.227800.000000.00000
110822011.09.21 04:47modify49900.021.225100.000000.00000
110832011.09.21 04:48modify49900.021.222400.000000.00000
110842011.09.21 04:53sell49900.021.222400.000000.00000
110852011.09.21 05:13sell limit49910.031.227800.000000.00000
110862011.09.21 05:16modify49910.031.225100.000000.00000
110872011.09.21 05:47sell49910.031.225100.000000.00000
110882011.09.21 05:47close49890.011.225540.000000.00000-6.475435.24
110892011.09.21 06:07sell limit49920.051.231100.000000.00000
110902011.09.21 07:07delete49920.051.231100.000000.00000
110912011.09.21 07:07close49910.031.221830.000000.0000010.875446.11
110922011.09.21 07:07close49900.021.221830.000000.000001.265447.37
110932011.09.21 08:01buy49930.011.219360.000000.00000
110942011.09.21 08:04close49930.011.219990.000000.000000.695448.06
110952011.09.21 15:01sell49940.011.228180.000000.00000
110962011.09.21 15:09close49940.011.227580.000000.000000.675448.73
110972011.09.21 17:17buy49950.011.223720.000000.00000
110982011.09.21 17:19close49950.011.224330.000000.000000.685449.41
110992011.09.21 18:48buy49960.011.222600.000000.00000
111002011.09.21 18:49close49960.011.223210.000000.000000.685450.09
111012011.09.21 18:53buy49970.011.222280.000000.00000
111022011.09.21 18:58close49970.011.223000.000000.000000.795450.88
111032011.09.22 00:00sell49980.011.223290.000000.00000
111042011.09.22 00:00close49980.011.222670.000000.000000.695451.57
111052011.09.22 05:29sell49990.011.223130.000000.00000
111062011.09.22 05:49sell limit50000.021.228530.000000.00000
111072011.09.22 05:57modify50000.021.225830.000000.00000
111082011.09.22 06:33delete50000.021.225830.000000.00000
111092011.09.22 06:33close49990.011.222530.000000.000000.675452.24
111102011.09.22 07:40sell50010.011.228460.000000.00000
111112011.09.22 07:44close50010.011.227860.000000.000000.665452.90
111122011.09.22 09:12sell50020.011.231340.000000.00000
111132011.09.22 09:14close50020.011.230730.000000.000000.685453.58
111142011.09.22 09:59sell50030.011.231920.000000.00000
111152011.09.22 10:05close50030.011.231320.000000.000000.675454.25
111162011.09.22 13:06buy50040.011.225420.000000.00000
111172011.09.22 13:26buy limit50050.021.217320.000000.00000
111182011.09.22 13:30modify50050.021.220020.000000.00000
111192011.09.22 13:45buy50050.021.220020.000000.00000
111202011.09.22 14:04close50050.021.222220.000000.000004.885459.13
111212011.09.22 14:04close50040.011.222220.000000.00000-3.555455.58
111222011.09.22 23:48sell50060.011.224730.000000.00000
111232011.09.23 00:08sell limit50070.021.230130.000000.00000
111242011.09.23 00:08modify50070.021.227430.000000.00000
111252011.09.23 00:13sell50070.021.227430.000000.00000
111262011.09.23 00:31close50070.021.226100.000000.000002.955458.53
111272011.09.23 00:31close50060.011.226100.000000.00000-1.535457.00
111282011.09.23 20:04sell50080.011.222710.000000.00000
111292011.09.23 20:24sell limit50090.021.225410.000000.00000
111302011.09.23 20:45delete50090.021.225410.000000.00000
111312011.09.23 20:45close50080.011.222110.000000.000000.675457.67
111322011.09.25 22:39sell50100.011.223840.000000.00000
111332011.09.25 22:59sell limit50110.021.226540.000000.00000
111342011.09.26 00:11delete50110.021.226540.000000.00000
111352011.09.26 00:11close50100.011.223170.000000.000000.735458.40
111362011.09.26 00:18buy50120.011.221740.000000.00000
111372011.09.26 00:38buy limit50130.021.219040.000000.00000
111382011.09.26 01:23delete50130.021.219040.000000.00000
111392011.09.26 01:23close50120.011.222370.000000.000000.705459.10
111402011.09.26 05:34sell50140.011.222570.000000.00000
111412011.09.26 05:54sell limit50150.021.225270.000000.00000
111422011.09.26 06:42delete50150.021.225270.000000.00000
111432011.09.26 06:42close50140.011.221940.000000.000000.705459.80
111442011.09.26 07:03buy50160.011.219420.000000.00000
111452011.09.26 07:06close50160.011.220020.000000.000000.665460.46
111462011.09.26 11:01buy50170.011.220550.000000.00000
111472011.09.26 11:01close50170.011.221160.000000.000000.685461.14
111482011.09.26 11:43buy50180.011.219640.000000.00000
111492011.09.26 11:45close50180.011.220250.000000.000000.675461.81
111502011.09.26 14:48buy50190.011.215790.000000.00000
111512011.09.26 14:50close50190.011.216410.000000.000000.695462.50
111522011.09.27 10:58sell50200.011.222360.000000.00000
111532011.09.27 11:03close50200.011.221760.000000.000000.665463.16
111542011.09.27 11:36sell50210.011.223070.000000.00000
111552011.09.27 11:36close50210.011.222450.000000.000000.695463.85
111562011.09.27 11:41sell50220.011.223190.000000.00000
111572011.09.27 11:43close50220.011.222590.000000.000000.665464.51
111582011.09.28 00:26sell50230.011.219330.000000.00000
111592011.09.28 00:46sell limit50240.021.222030.000000.00000
111602011.09.28 02:48delete50240.021.222030.000000.00000
111612011.09.28 02:48close50230.011.218730.000000.000000.675465.18
111622011.09.29 03:12sell50250.011.220660.000000.00000
111632011.09.29 03:32sell limit50260.021.223360.000000.00000
111642011.09.29 04:07delete50260.021.223360.000000.00000
111652011.09.29 04:07close50250.011.220050.000000.000000.685465.86
111662011.09.29 07:09sell50270.011.221760.000000.00000
111672011.09.29 07:16close50270.011.221160.000000.000000.675466.53
111682011.09.30 10:12buy50280.011.217760.000000.00000
111692011.09.30 10:32buy limit50290.021.215060.000000.00000
111702011.09.30 13:31buy50290.021.215060.000000.00000
111712011.09.30 13:51buy limit50300.031.212360.000000.00000
111722011.09.30 14:03delete50300.031.212360.000000.00000
111732011.09.30 14:03close50290.021.216400.000000.000002.975469.50
111742011.09.30 14:03close50280.011.216400.000000.00000-1.515467.99
111752011.10.03 06:11sell50310.011.215780.000000.00000
111762011.10.03 06:13close50310.011.215090.000000.000000.775468.76
111772011.10.03 14:08sell50320.011.215070.000000.00000
111782011.10.03 14:27close50320.011.214470.000000.000000.675469.43
111792011.10.04 14:22sell50330.011.220410.000000.00000
111802011.10.04 14:23close50330.011.219790.000000.000000.695470.12
111812011.10.04 14:24sell50340.011.220410.000000.00000
111822011.10.04 14:44sell limit50350.021.225810.000000.00000
111832011.10.04 14:59modify50350.021.223110.000000.00000
111842011.10.04 15:02sell50350.021.223110.000000.00000
111852011.10.04 15:22sell limit50360.031.228510.000000.00000
111862011.10.04 15:44modify50360.031.225810.000000.00000
111872011.10.04 15:53sell50360.031.225810.000000.00000
111882011.10.04 15:53close50340.011.226170.000000.00000-6.385463.74
111892011.10.04 16:13sell limit50370.051.231810.000000.00000
111902011.10.04 18:19delete50370.051.231810.000000.00000
111912011.10.04 18:19close50360.031.222580.000000.0000010.745474.48
111922011.10.04 18:19close50350.021.222580.000000.000001.175475.65
111932011.10.04 20:33buy50380.011.220890.000000.00000
111942011.10.04 20:39close50380.011.221540.000000.000000.725476.37
111952011.10.04 23:04sell50390.011.225460.000000.00000
111962011.10.04 23:24sell limit50400.021.228160.000000.00000
111972011.10.04 23:24delete50400.021.228160.000000.00000
111982011.10.04 23:24close50390.011.224850.000000.000000.675477.04
111992011.10.05 06:28sell50410.011.228280.000000.00000
112002011.10.05 06:31close50410.011.227680.000000.000000.665477.70
112012011.10.05 06:37sell50420.011.229220.000000.00000
112022011.10.05 06:41close50420.011.228590.000000.000000.695478.39
112032011.10.05 11:29sell50430.011.226850.000000.00000
112042011.10.05 11:37close50430.011.226200.000000.000000.725479.11
112052011.10.05 15:33sell50440.011.229020.000000.00000
112062011.10.05 15:53sell limit50450.021.231720.000000.00000
112072011.10.05 15:56delete50450.021.231720.000000.00000
112082011.10.05 15:56close50440.011.228380.000000.000000.715479.82
112092011.10.05 17:49sell50460.011.232000.000000.00000
112102011.10.05 18:09sell limit50470.021.237400.000000.00000
112112011.10.05 18:29modify50470.021.234700.000000.00000
112122011.10.05 18:48sell50470.021.234700.000000.00000
112132011.10.05 19:04close50470.021.233390.000000.000002.905482.72
112142011.10.05 19:04close50460.011.233390.000000.00000-1.545481.18
112152011.10.06 07:00sell50480.011.235830.000000.00000
112162011.10.06 07:11close50480.011.235190.000000.000000.715481.89
112172011.10.06 10:18buy50490.011.232350.000000.00000
112182011.10.06 10:20close50490.011.232970.000000.000000.685482.57
112192011.10.06 11:14buy50500.011.230010.000000.00000
112202011.10.06 11:16close50500.011.230700.000000.000000.775483.34
112212011.10.06 15:21sell50510.011.237840.000000.00000
112222011.10.06 15:22close50510.011.237200.000000.000000.715484.05
112232011.10.06 22:59buy50520.011.235340.000000.00000
112242011.10.06 23:01close50520.011.235940.000000.000000.675484.72
112252011.10.07 04:59sell50530.011.236660.000000.00000
112262011.10.07 05:00close50530.011.236060.000000.000000.665485.38
112272011.10.07 12:30sell50540.011.237660.000000.00000
112282011.10.07 12:30close50540.011.236980.000000.000000.755486.13
112292011.10.07 12:32sell50550.011.237600.000000.00000
112302011.10.07 12:52sell limit50560.021.240300.000000.00000
112312011.10.07 13:34sell50560.021.240300.000000.00000
112322011.10.07 13:35close50560.021.239000.000000.000002.885489.01
112332011.10.07 13:35close50550.011.239000.000000.00000-1.555487.46
112342011.10.07 18:15sell50570.011.240520.000000.00000
112352011.10.07 18:20close50570.011.239900.000000.000000.695488.15
112362011.10.10 06:52sell50580.011.243380.000000.00000
112372011.10.10 06:55close50580.011.242770.000000.000000.685488.83
112382011.10.10 07:32buy50590.011.238940.000000.00000
112392011.10.10 07:36close50590.011.239550.000000.000000.685489.51
112402011.10.10 10:09buy50600.011.235830.000000.00000
112412011.10.10 10:10close50600.011.236490.000000.000000.745490.25
112422011.10.10 11:52buy50610.011.233230.000000.00000
112432011.10.10 12:12buy limit50620.021.230530.000000.00000
112442011.10.10 13:31delete50620.021.230530.000000.00000
112452011.10.10 13:31close50610.011.233850.000000.000000.695490.94
112462011.10.11 04:44sell50630.011.232940.000000.00000
112472011.10.11 05:04sell limit50640.021.235640.000000.00000
112482011.10.11 08:54delete50640.021.235640.000000.00000
112492011.10.11 08:54close50630.011.232300.000000.000000.715491.65
112502011.10.11 09:32sell50650.011.234800.000000.00000
112512011.10.11 09:52sell limit50660.021.240200.000000.00000
112522011.10.11 11:10sell50660.021.240200.000000.00000
112532011.10.11 11:30sell limit50670.031.242900.000000.00000
112542011.10.11 11:33delete50670.031.242900.000000.00000
112552011.10.11 11:33close50660.021.237990.000000.000004.905496.55
112562011.10.11 11:33close50650.011.237990.000000.00000-3.535493.02
112572011.10.11 14:29sell50680.011.239800.000000.00000
112582011.10.11 14:49sell limit50690.021.242500.000000.00000
112592011.10.11 14:59delete50690.021.242500.000000.00000
112602011.10.11 14:59close50680.011.239160.000000.000000.715493.73
112612011.10.11 17:17sell50700.011.239250.000000.00000
112622011.10.11 17:34close50700.011.238640.000000.000000.675494.40
112632011.10.12 08:59buy50710.011.237390.000000.00000
112642011.10.12 09:04close50710.011.237990.000000.000000.675495.07
112652011.10.12 09:07buy50720.011.236160.000000.00000
112662011.10.12 09:17close50720.011.236780.000000.000000.695495.76
112672011.10.13 07:34buy50730.011.234460.000000.00000
112682011.10.13 07:41close50730.011.235150.000000.000000.765496.52
112692011.10.13 21:02buy50740.011.236020.000000.00000
112702011.10.13 21:03close50740.011.236620.000000.000000.665497.18
112712011.10.13 21:53buy50750.011.235340.000000.00000
112722011.10.13 21:53close50750.011.236020.000000.000000.765497.94
112732011.10.14 13:24sell50760.011.240310.000000.00000
112742011.10.14 13:44sell limit50770.021.243010.000000.00000
112752011.10.14 13:50delete50770.021.243010.000000.00000
112762011.10.14 13:50close50760.011.239700.000000.000000.685498.62
112772011.10.17 08:01buy50780.011.236190.000000.00000
112782011.10.17 08:02close50780.011.236800.000000.000000.685499.30
112792011.10.17 08:03buy50790.011.236110.000000.00000
112802011.10.17 08:06close50790.011.236780.000000.000000.745500.04
112812011.10.18 12:22sell50800.011.235410.000000.00000
112822011.10.18 12:42sell limit50810.021.238110.000000.00000
112832011.10.18 13:54delete50810.021.238110.000000.00000
112842011.10.18 13:54close50800.011.234800.000000.000000.685500.72
112852011.10.18 15:38sell50820.011.237380.000000.00000
112862011.10.18 15:46close50820.011.236750.000000.000000.705501.42
112872011.10.18 17:34sell50830.011.237580.000000.00000
112882011.10.18 17:36close50830.011.236970.000000.000000.675502.09
112892011.10.18 19:16sell50840.011.237530.000000.00000
112902011.10.18 19:18close50840.011.236890.000000.000000.715502.80
112912011.10.19 00:54sell50850.011.236700.000000.00000
112922011.10.19 00:55close50850.011.236090.000000.000000.685503.48
112932011.10.19 06:12sell50860.011.239810.000000.00000
112942011.10.19 06:32sell limit50870.021.242510.000000.00000
112952011.10.19 07:58sell50870.021.242510.000000.00000
112962011.10.19 08:18sell limit50880.031.247910.000000.00000
112972011.10.19 08:18modify50880.031.245210.000000.00000
112982011.10.19 08:37sell50880.031.245210.000000.00000
112992011.10.19 08:37close50860.011.245590.000000.00000-6.405497.08
113002011.10.19 08:57sell limit50890.051.251210.000000.00000
113012011.10.19 09:42delete50890.051.251210.000000.00000
113022011.10.19 09:42close50880.031.241940.000000.0000010.875507.95
113032011.10.19 09:42close50870.021.241940.000000.000001.275509.22
113042011.10.19 12:42sell50900.011.244340.000000.00000
113052011.10.19 13:02sell limit50910.021.247040.000000.00000
113062011.10.19 13:19delete50910.021.247040.000000.00000
113072011.10.19 13:19close50900.011.243720.000000.000000.695509.91
113082011.10.20 12:23buy50920.011.234910.000000.00000
113092011.10.20 12:43buy limit50930.021.232210.000000.00000
113102011.10.20 13:08buy50930.021.232210.000000.00000
113112011.10.20 13:28buy limit50940.031.226810.000000.00000
113122011.10.20 15:14modify50940.031.229510.000000.00000
113132011.10.21 01:27buy50940.031.229510.000000.00000
113142011.10.21 01:27close50920.011.229190.000000.00000-6.345503.56
113152011.10.21 01:47buy limit50950.051.217510.000000.00000
113162011.10.21 05:14modify50950.051.223510.000000.00000
113172011.10.21 06:29buy50950.051.223510.000000.00000
113182011.10.21 06:29close50930.021.223180.000000.00000-20.035483.54
113192011.10.21 06:49buy limit50960.081.217510.000000.00000
113202011.10.21 09:47delete50960.081.217510.000000.00000
113212011.10.21 09:47close50950.051.229820.000000.0000034.975518.51
113222011.10.21 09:47close50940.031.229820.000000.000001.035519.54
113232011.10.21 09:47sell50970.011.229800.000000.00000
113242011.10.21 09:47close50970.011.229180.000000.000000.695520.23
113252011.10.21 09:47sell50980.011.228990.000000.00000
113262011.10.21 10:07sell limit50990.021.231690.000000.00000
113272011.10.21 10:39delete50990.021.231690.000000.00000
113282011.10.21 10:39close50980.011.228380.000000.000000.675520.90
113292011.10.21 14:56sell51000.011.229000.000000.00000
113302011.10.21 14:58close51000.011.228340.000000.000000.735521.63
113312011.10.21 15:34sell51010.011.228720.000000.00000
113322011.10.21 15:37close51010.011.228110.000000.000000.675522.30
113332011.10.21 18:59sell51020.011.226480.000000.00000
113342011.10.21 19:20sell limit51030.021.229180.000000.00000
113352011.10.21 19:30delete51030.021.229180.000000.00000
113362011.10.21 19:30close51020.011.225880.000000.000000.665522.96
113372011.10.24 00:17sell51040.011.225110.000000.00000
113382011.10.24 00:37sell limit51050.021.227810.000000.00000
113392011.10.24 00:40delete51050.021.227810.000000.00000
113402011.10.24 00:40close51040.011.224460.000000.000000.725523.68
113412011.10.24 03:22sell51060.011.227350.000000.00000
113422011.10.24 03:24close51060.011.226750.000000.000000.665524.34
113432011.10.24 03:47sell51070.011.227540.000000.00000
113442011.10.24 03:48close51070.011.226900.000000.000000.715525.05
113452011.10.24 03:48sell51080.011.227550.000000.00000
113462011.10.24 03:51close51080.011.226940.000000.000000.675525.72
113472011.10.24 07:07buy51090.011.226690.000000.00000
113482011.10.24 07:12close51090.011.227290.000000.000000.675526.39
113492011.10.24 23:55buy51100.011.224570.000000.00000
113502011.10.24 23:58close51100.011.225180.000000.000000.685527.07
113512011.10.24 23:59buy51110.011.224680.000000.00000
113522011.10.25 00:19buy limit51120.021.221980.000000.00000
113532011.10.25 00:22delete51120.021.221980.000000.00000
113542011.10.25 00:22close51110.011.225280.000000.000000.675527.74
113552011.10.25 05:56sell51130.011.225770.000000.00000
113562011.10.25 06:16sell limit51140.021.228470.000000.00000
113572011.10.25 07:42delete51140.021.228470.000000.00000
113582011.10.25 07:42close51130.011.225170.000000.000000.665528.40
113592011.10.25 14:02buy51150.011.224010.000000.00000
113602011.10.25 14:22buy limit51160.021.221310.000000.00000
113612011.10.25 14:33delete51160.021.221310.000000.00000
113622011.10.25 14:33close51150.011.224700.000000.000000.765529.16
113632011.10.26 05:47buy51170.011.221340.000000.00000
113642011.10.26 06:07buy limit51180.021.218640.000000.00000
113652011.10.26 06:23delete51180.021.218640.000000.00000
113662011.10.26 06:23close51170.011.221940.000000.000000.665529.82
113672011.10.26 07:40buy51190.011.219340.000000.00000
113682011.10.26 08:00buy limit51200.021.216640.000000.00000
113692011.10.26 08:33buy51200.021.216640.000000.00000
113702011.10.26 08:44close51200.021.217940.000000.000002.885532.70
113712011.10.26 08:44close51190.011.217940.000000.00000-1.555531.15
113722011.10.26 13:14sell51210.011.220970.000000.00000
113732011.10.26 13:34sell limit51220.021.226370.000000.00000
113742011.10.26 13:34modify51220.021.223670.000000.00000
113752011.10.26 14:20sell51220.021.223670.000000.00000
113762011.10.26 14:30close51220.021.222270.000000.000003.115534.26
113772011.10.26 14:30close51210.011.222270.000000.00000-1.445532.82
113782011.10.27 00:59sell51230.011.225490.000000.00000
113792011.10.27 01:14close51230.011.224880.000000.000000.675533.49
113802011.10.27 01:22sell51240.011.226520.000000.00000
113812011.10.27 01:22close51240.011.225920.000000.000000.675534.16
113822011.10.27 05:43buy51250.011.225390.000000.00000
113832011.10.27 05:47close51250.011.226000.000000.000000.685534.84
113842011.10.27 11:25buy51260.011.223830.000000.00000
113852011.10.27 11:45buy limit51270.021.221130.000000.00000
113862011.10.27 14:10buy51270.021.221130.000000.00000
113872011.10.27 14:30buy limit51280.031.218430.000000.00000
113882011.10.27 14:52delete51280.031.218430.000000.00000
113892011.10.27 14:52close51270.021.222460.000000.000002.945537.78
113902011.10.27 14:52close51260.011.222460.000000.00000-1.525536.26
113912011.10.27 20:07buy51290.011.220060.000000.00000
113922011.10.27 20:27buy limit51300.021.217360.000000.00000
113932011.10.27 23:47delete51300.021.217360.000000.00000
113942011.10.27 23:47close51290.011.220720.000000.000000.735536.99
113952011.10.27 23:47sell51310.011.220970.000000.00000
113962011.10.28 00:08sell limit51320.021.223670.000000.00000
113972011.10.28 01:07delete51320.021.223670.000000.00000
113982011.10.28 01:07close51310.011.220280.000000.000000.745537.73
113992011.10.28 06:12sell51330.011.222320.000000.00000
114002011.10.28 06:32sell limit51340.021.225020.000000.00000
114012011.10.28 06:34delete51340.021.225020.000000.00000
114022011.10.28 06:34close51330.011.221710.000000.000000.675538.40
114032011.10.28 14:12sell51350.011.223460.000000.00000
114042011.10.28 14:15close51350.011.222790.000000.000000.745539.14
114052011.10.31 01:53sell51360.011.221710.000000.00000
114062011.10.31 01:55close51360.011.221080.000000.000000.705539.84
114072011.10.31 05:08buy51370.011.221450.000000.00000
114082011.10.31 05:12close51370.011.222050.000000.000000.675540.51
114092011.10.31 07:54buy51380.011.219420.000000.00000
114102011.10.31 07:59close51380.011.220040.000000.000000.695541.20
114112011.10.31 15:59buy51390.011.214930.000000.00000
114122011.10.31 16:01close51390.011.215550.000000.000000.685541.88
114132011.11.01 08:16sell51400.011.216380.000000.00000
114142011.11.01 08:36sell limit51410.021.221780.000000.00000
114152011.11.01 08:37modify51410.021.219080.000000.00000
114162011.11.01 08:40sell51410.021.219080.000000.00000
114172011.11.01 09:00sell limit51420.031.221780.000000.00000
114182011.11.01 09:53delete51420.031.221780.000000.00000
114192011.11.01 09:53close51410.021.217760.000000.000002.925544.80
114202011.11.01 09:53close51400.011.217760.000000.00000-1.535543.27
114212011.11.02 07:42sell51430.011.216530.000000.00000
114222011.11.02 07:46close51430.011.215910.000000.000000.695543.96
114232011.11.02 10:17sell51440.011.218250.000000.00000
114242011.11.02 10:25close51440.011.217560.000000.000000.775544.73
114252011.11.02 23:58buy51450.011.213370.000000.00000
114262011.11.03 00:18buy limit51460.021.210670.000000.00000
114272011.11.03 00:32delete51460.021.210670.000000.00000
114282011.11.03 00:32close51450.011.214000.000000.000000.695545.42
114292011.11.03 06:42sell51470.011.214560.000000.00000
114302011.11.03 06:56close51470.011.213960.000000.000000.675546.09
114312011.11.03 17:30sell51480.011.216640.000000.00000
114322011.11.03 17:32close51480.011.215940.000000.000000.775546.86
114332011.11.03 17:48sell51490.011.216900.000000.00000
114342011.11.03 17:57close51490.011.216280.000000.000000.695547.55
114352011.11.04 07:18sell51500.011.215720.000000.00000
114362011.11.04 07:38sell limit51510.021.218420.000000.00000
114372011.11.04 08:02sell51510.021.218420.000000.00000
114382011.11.04 08:22sell limit51520.031.226520.000000.00000
114392011.11.04 08:24modify51520.031.223820.000000.00000
114402011.11.04 09:12sell51520.031.223820.000000.00000
114412011.11.04 09:12close51500.011.224190.000000.00000-9.395538.16
114422011.11.04 09:32sell limit51530.051.229820.000000.00000
114432011.11.07 03:25sell51530.051.229820.000000.00000
114442011.11.07 03:25close51510.021.230320.000000.00000-26.425511.74
114452011.11.07 03:45sell limit51540.081.235820.000000.00000
114462011.11.07 08:47sell51540.081.235820.000000.00000
114472011.11.07 09:07sell limit51550.131.243920.000000.00000
114482011.11.08 02:52sell51550.131.243920.000000.00000
114492011.11.08 03:12sell limit51560.211.252020.000000.00000
114502011.11.08 10:50delete51560.211.252020.000000.00000
114512011.11.08 10:50close51550.131.234850.000000.00000130.675642.41
114522011.11.08 10:50close51540.081.234850.000000.000008.455650.86
114532011.11.08 10:50close51530.051.234850.000000.00000-27.965622.90
114542011.11.08 10:50close51520.031.234850.000000.00000-36.785586.11
114552011.11.08 10:50buy51570.011.234650.000000.00000
114562011.11.08 10:50close51570.011.235270.000000.000000.695586.80
114572011.11.08 10:50buy51580.011.235520.000000.00000
114582011.11.08 10:50close51580.011.236480.000000.000001.065587.86
114592011.11.08 10:50buy51590.011.236280.000000.00000
114602011.11.08 11:10buy limit51600.021.233580.000000.00000
114612011.11.08 12:07delete51600.021.233580.000000.00000
114622011.11.08 12:07close51590.011.236880.000000.000000.665588.52
114632011.11.08 14:39buy51610.011.235580.000000.00000
114642011.11.08 14:59buy limit51620.021.232880.000000.00000
114652011.11.08 15:10delete51620.021.232880.000000.00000
114662011.11.08 15:10close51610.011.236180.000000.000000.675589.19
114672011.11.08 18:49sell51630.011.237830.000000.00000
114682011.11.08 19:06close51630.011.237230.000000.000000.665589.85
114692011.11.09 02:04sell51640.011.238750.000000.00000
114702011.11.09 02:24sell limit51650.021.241450.000000.00000
114712011.11.09 04:41delete51650.021.241450.000000.00000
114722011.11.09 04:41close51640.011.238130.000000.000000.695590.54
114732011.11.09 07:51buy51660.011.236600.000000.00000
114742011.11.09 07:54close51660.011.237200.000000.000000.675591.21
114752011.11.09 07:59buy51670.011.236050.000000.00000
114762011.11.09 08:08close51670.011.236720.000000.000000.755591.96
114772011.11.09 10:20buy51680.011.231110.000000.00000
114782011.11.09 10:22close51680.011.231720.000000.000000.675592.63
114792011.11.09 13:34buy51690.011.230460.000000.00000
114802011.11.09 13:41close51690.011.231100.000000.000000.715593.34
114812011.11.09 17:38sell51700.011.233630.000000.00000
114822011.11.09 17:53close51700.011.233030.000000.000000.675594.01
114832011.11.10 03:10sell51710.011.233660.000000.00000
114842011.11.10 03:30sell limit51720.021.239060.000000.00000
114852011.11.10 04:35modify51720.021.236360.000000.00000
114862011.11.10 04:37sell51720.021.236360.000000.00000
114872011.11.10 04:57sell limit51730.031.239060.000000.00000
114882011.11.10 05:57delete51730.031.239060.000000.00000
114892011.11.10 05:57close51720.021.235060.000000.000002.885596.89
114902011.11.10 05:57close51710.011.235060.000000.00000-1.565595.33
114912011.11.10 10:44buy51740.011.230200.000000.00000
114922011.11.10 10:53close51740.011.230800.000000.000000.665595.99
114932011.11.10 15:05sell51750.011.233150.000000.00000
114942011.11.10 15:11close51750.011.232530.000000.000000.695596.68
114952011.11.10 17:38sell51760.011.233130.000000.00000
114962011.11.10 17:54close51760.011.232530.000000.000000.675597.35
114972011.11.11 00:14sell51770.011.233590.000000.00000
114982011.11.11 00:34sell limit51780.021.236290.000000.00000
114992011.11.11 00:41delete51780.021.236290.000000.00000
115002011.11.11 00:41close51770.011.232880.000000.000000.795598.14
115012011.11.11 06:07buy51790.011.233740.000000.00000
115022011.11.11 06:28buy limit51800.021.231040.000000.00000
115032011.11.11 07:16delete51800.021.231040.000000.00000
115042011.11.11 07:16close51790.011.234380.000000.000000.715598.85
115052011.11.11 08:14sell51810.011.236270.000000.00000
115062011.11.11 08:34sell limit51820.021.238970.000000.00000
115072011.11.11 09:35delete51820.021.238970.000000.00000
115082011.11.11 09:35close51810.011.235670.000000.000000.675599.52
115092011.11.11 11:59buy51830.011.234820.000000.00000
115102011.11.11 12:20buy limit51840.021.232120.000000.00000
115112011.11.11 12:28delete51840.021.232120.000000.00000
115122011.11.11 12:28close51830.011.235450.000000.000000.705600.22
115132011.11.11 14:44sell51850.011.237180.000000.00000
115142011.11.11 14:48close51850.011.236580.000000.000000.675600.89
115152011.11.11 15:37buy51860.011.234010.000000.00000
115162011.11.11 15:37close51860.011.234610.000000.000000.665601.55
115172011.11.11 15:42buy51870.011.234180.000000.00000
115182011.11.11 16:02buy limit51880.021.231480.000000.00000
115192011.11.11 16:14delete51880.021.231480.000000.00000
115202011.11.11 16:14close51870.011.234810.000000.000000.705602.25
115212011.11.11 17:08sell51890.011.237080.000000.00000
115222011.11.11 17:09close51890.011.236420.000000.000000.745602.99
115232011.11.11 17:10sell51900.011.237290.000000.00000
115242011.11.11 17:30sell limit51910.021.242690.000000.00000
115252011.11.11 17:38modify51910.021.239990.000000.00000
115262011.11.11 17:45sell51910.021.239990.000000.00000
115272011.11.11 18:05sell limit51920.031.242690.000000.00000
115282011.11.11 21:32delete51920.031.242690.000000.00000
115292011.11.11 21:32close51910.021.238640.000000.000002.995605.98
115302011.11.11 21:32close51900.011.238640.000000.00000-1.495604.49
115312011.11.14 05:40buy51930.011.237100.000000.00000
115322011.11.14 06:00buy limit51940.021.234400.000000.00000
115332011.11.14 06:23delete51940.021.234400.000000.00000
115342011.11.14 06:23close51930.011.237700.000000.000000.665605.15
115352011.11.14 15:59sell51950.011.236990.000000.00000
115362011.11.14 16:19sell limit51960.021.239690.000000.00000
115372011.11.14 16:53delete51960.021.239690.000000.00000
115382011.11.14 16:53close51950.011.236340.000000.000000.725605.87
115392011.11.15 00:07sell51970.011.238700.000000.00000
115402011.11.15 00:27sell limit51980.021.241400.000000.00000
115412011.11.15 06:27delete51980.021.241400.000000.00000
115422011.11.15 06:27close51970.011.238090.000000.000000.685606.55
115432011.11.15 14:25buy51990.011.238460.000000.00000
115442011.11.15 14:38close51990.011.239080.000000.000000.695607.24
115452011.11.15 23:19sell52000.011.239880.000000.00000
115462011.11.15 23:20close52000.011.239220.000000.000000.735607.97
115472011.11.16 07:07sell52010.011.238580.000000.00000
115482011.11.16 07:27sell limit52020.021.241280.000000.00000
115492011.11.16 10:37delete52020.021.241280.000000.00000
115502011.11.16 10:37close52010.011.237930.000000.000000.725608.69
115512011.11.16 10:47buy52030.011.236500.000000.00000
115522011.11.16 10:52close52030.011.237110.000000.000000.685609.37
115532011.11.16 23:14sell52040.011.238540.000000.00000
115542011.11.16 23:34sell limit52050.021.241240.000000.00000
115552011.11.17 05:15sell52050.021.241240.000000.00000
115562011.11.17 05:35sell limit52060.031.243940.000000.00000
115572011.11.17 05:36delete52060.031.243940.000000.00000
115582011.11.17 05:36close52050.021.239890.000000.000003.005612.37
115592011.11.17 05:36close52040.011.239890.000000.00000-1.565610.82
115602011.11.17 08:44sell52070.011.242840.000000.00000
115612011.11.17 08:54close52070.011.242230.000000.000000.685611.50
115622011.11.17 18:05buy52080.011.236920.000000.00000
115632011.11.17 18:06close52080.011.237530.000000.000000.685612.18
115642011.11.18 07:34buy52090.011.238180.000000.00000
115652011.11.18 07:46close52090.011.238780.000000.000000.665612.84
115662011.11.18 09:26buy52100.011.234960.000000.00000
115672011.11.18 09:35close52100.011.235560.000000.000000.665613.50
115682011.11.18 14:30sell52110.011.240790.000000.00000
115692011.11.18 14:30close52110.011.240120.000000.000000.745614.24
115702011.11.21 04:11sell52120.011.241030.000000.00000
115712011.11.21 04:31sell limit52130.021.243730.000000.00000
115722011.11.21 05:29delete52130.021.243730.000000.00000
115732011.11.21 05:29close52120.011.240350.000000.000000.755614.99
115742011.11.21 16:11sell52140.011.237590.000000.00000
115752011.11.21 16:28close52140.011.236990.000000.000000.665615.65
115762011.11.22 01:14sell52150.011.238630.000000.00000
115772011.11.22 01:34sell limit52160.021.241330.000000.00000
115782011.11.22 01:34delete52160.021.241330.000000.00000
115792011.11.22 01:34close52150.011.238030.000000.000000.665616.31
115802011.11.23 09:32sell52170.011.232290.000000.00000
115812011.11.23 09:52sell limit52180.021.234990.000000.00000
115822011.11.23 10:11delete52180.021.234990.000000.00000
115832011.11.23 10:11close52170.011.231690.000000.000000.675616.98
115842011.11.23 13:32sell52190.011.231620.000000.00000
115852011.11.23 13:45close52190.011.231010.000000.000000.675617.65
115862011.11.23 15:38buy52200.011.227770.000000.00000
115872011.11.23 15:58buy limit52210.021.225070.000000.00000
115882011.11.23 17:02delete52210.021.225070.000000.00000
115892011.11.23 17:02close52200.011.228370.000000.000000.675618.32
115902011.11.25 13:43sell52220.011.227170.000000.00000
115912011.11.25 14:03sell limit52230.021.232570.000000.00000
115922011.11.25 14:31sell52230.021.232570.000000.00000
115932011.11.25 14:51sell limit52240.031.235270.000000.00000
115942011.11.25 15:37sell52240.031.235270.000000.00000
115952011.11.25 15:37close52220.011.235570.000000.00000-9.315609.01
115962011.11.25 15:57sell limit52250.051.241270.000000.00000
115972011.11.25 16:25delete52250.051.241270.000000.00000
115982011.11.25 16:25close52240.031.231480.000000.0000012.605621.61
115992011.11.25 16:25close52230.021.231480.000000.000002.425624.03
116002011.11.25 19:34sell52260.011.232590.000000.00000
116012011.11.25 19:37close52260.011.231960.000000.000000.705624.73
116022011.11.25 19:43sell52270.011.232990.000000.00000
116032011.11.25 19:45close52270.011.232200.000000.000000.875625.60
116042011.11.27 22:00sell52280.011.235760.000000.00000
116052011.11.27 22:07close52280.011.235130.000000.000000.695626.29
116062011.11.28 02:41sell52290.011.235110.000000.00000
116072011.11.28 02:56close52290.011.234470.000000.000000.715627.00
116082011.11.28 07:38sell52300.011.235690.000000.00000
116092011.11.28 07:46close52300.011.235080.000000.000000.675627.67
116102011.11.28 15:42sell52310.011.232100.000000.00000
116112011.11.28 16:00close52310.011.231410.000000.000000.775628.44
116122011.11.28 23:24sell52320.011.229190.000000.00000
116132011.11.28 23:25close52320.011.228590.000000.000000.665629.10
116142011.11.29 08:22sell52330.011.230130.000000.00000
116152011.11.29 08:42sell limit52340.021.232830.000000.00000
116162011.11.29 08:52delete52340.021.232830.000000.00000
116172011.11.29 08:52close52330.011.229530.000000.000000.675629.77
116182011.11.30 10:17sell52350.011.227880.000000.00000
116192011.11.30 10:37sell limit52360.021.230580.000000.00000
116202011.11.30 10:50delete52360.021.230580.000000.00000
116212011.11.30 10:50close52350.011.227280.000000.000000.665630.43
116222011.11.30 13:00sell52370.011.229140.000000.00000
116232011.11.30 13:00close52370.011.228530.000000.000000.685631.11
116242011.11.30 13:06buy52380.011.226120.000000.00000
116252011.11.30 13:07close52380.011.226820.000000.000000.785631.89
116262011.11.30 13:07buy52390.011.226120.000000.00000
116272011.11.30 13:16close52390.011.226780.000000.000000.745632.63
116282011.11.30 15:54buy52400.011.223890.000000.00000
116292011.11.30 15:59close52400.011.224500.000000.000000.685633.31
116302011.12.01 05:37sell52410.011.230340.000000.00000
116312011.12.01 05:57sell limit52420.021.233040.000000.00000
116322011.12.01 06:33delete52420.021.233040.000000.00000
116332011.12.01 06:33close52410.011.229730.000000.000000.685633.99
116342011.12.01 15:02sell52430.011.228180.000000.00000
116352011.12.01 15:22sell limit52440.021.230880.000000.00000
116362011.12.01 15:46delete52440.021.230880.000000.00000
116372011.12.01 15:46close52430.011.227570.000000.000000.675634.66
116382011.12.01 16:38sell52450.011.230730.000000.00000
116392011.12.01 16:58sell limit52460.021.233430.000000.00000
116402011.12.01 17:07sell52460.021.233430.000000.00000
116412011.12.01 17:27sell limit52470.031.236130.000000.00000
116422011.12.02 10:15sell52470.031.236130.000000.00000
116432011.12.02 10:15close52450.011.236500.000000.00000-6.415628.25
116442011.12.02 10:35sell limit52480.051.242130.000000.00000
116452011.12.05 19:22delete52480.051.242130.000000.00000
116462011.12.05 19:22close52470.031.232790.000000.0000011.055639.30
116472011.12.05 19:22close52460.021.232790.000000.000001.355640.65
116482011.12.06 07:38sell52490.011.236310.000000.00000
116492011.12.06 07:58sell limit52500.021.239010.000000.00000
116502011.12.06 08:15sell52500.021.239010.000000.00000
116512011.12.06 08:35sell limit52510.031.241710.000000.00000
116522011.12.06 08:45sell52510.031.241710.000000.00000
116532011.12.06 08:45close52490.011.242010.000000.00000-6.325634.33
116542011.12.06 09:05sell limit52520.051.247710.000000.00000
116552011.12.06 10:07delete52520.051.247710.000000.00000
116562011.12.06 10:07close52510.031.238480.000000.0000010.745645.07
116572011.12.06 10:07close52500.021.238480.000000.000001.175646.24
116582011.12.06 14:04sell52530.011.240130.000000.00000
116592011.12.06 14:24sell limit52540.021.242830.000000.00000
116602011.12.06 17:58sell52540.021.242830.000000.00000
116612011.12.06 18:18sell limit52550.031.245530.000000.00000
116622011.12.06 18:43delete52550.031.245530.000000.00000
116632011.12.06 18:43close52540.021.241520.000000.000002.915649.15
116642011.12.06 18:43close52530.011.241520.000000.00000-1.545647.61
116652011.12.07 01:33sell52560.011.241910.000000.00000
116662011.12.07 01:53sell limit52570.021.244610.000000.00000
116672011.12.07 08:06delete52570.021.244610.000000.00000
116682011.12.07 08:06close52560.011.241300.000000.000000.675648.28
116692011.12.07 10:09sell52580.011.242690.000000.00000
116702011.12.07 10:10close52580.011.242090.000000.000000.675648.95
116712011.12.07 13:54buy52590.011.239860.000000.00000
116722011.12.07 14:14buy limit52600.021.237160.000000.00000
116732011.12.07 15:44delete52600.021.237160.000000.00000
116742011.12.07 15:44close52590.011.240470.000000.000000.675649.62
116752011.12.08 13:37buy52610.011.234810.000000.00000
116762011.12.08 13:46close52610.011.235460.000000.000000.725650.34
116772011.12.09 07:26buy52620.011.231470.000000.00000
116782011.12.09 07:27close52620.011.232110.000000.000000.715651.05
116792011.12.09 11:01sell52630.011.236880.000000.00000
116802011.12.09 11:04close52630.011.236280.000000.000000.675651.72
116812011.12.11 22:00sell52640.011.238220.000000.00000
116822011.12.11 22:20sell limit52650.021.240920.000000.00000
116832011.12.11 22:22delete52650.021.240920.000000.00000
116842011.12.11 22:22close52640.011.237590.000000.000000.705652.42
116852011.12.12 15:39sell52660.011.236290.000000.00000
116862011.12.12 15:48close52660.011.235670.000000.000000.695653.11
116872011.12.12 18:18sell52670.011.236080.000000.00000
116882011.12.12 18:22close52670.011.235480.000000.000000.675653.78
116892011.12.12 23:29sell52680.011.236690.000000.00000
116902011.12.12 23:29close52680.011.236050.000000.000000.705654.48
116912011.12.13 06:47sell52690.011.237080.000000.00000
116922011.12.13 07:07sell limit52700.021.239780.000000.00000
116932011.12.13 07:24delete52700.021.239780.000000.00000
116942011.12.13 07:24close52690.011.236300.000000.000000.865655.34
116952011.12.14 00:07buy52710.011.231110.000000.00000
116962011.12.14 00:10close52710.011.231760.000000.000000.725656.06
116972011.12.14 07:15buy52720.011.230400.000000.00000
116982011.12.14 07:34close52720.011.231000.000000.000000.665656.72
116992011.12.14 23:43sell52730.011.238680.000000.00000
117002011.12.15 00:03sell limit52740.021.241380.000000.00000
117012011.12.15 00:40delete52740.021.241380.000000.00000
117022011.12.15 00:40close52730.011.237980.000000.000000.725657.44
117032011.12.15 02:57buy52750.011.236880.000000.00000
117042011.12.15 02:58close52750.011.237520.000000.000000.715658.15
117052011.12.15 07:04buy52760.011.236960.000000.00000
117062011.12.15 07:24buy limit52770.021.234260.000000.00000
117072011.12.15 07:49buy52770.021.234260.000000.00000
117082011.12.15 08:09buy limit52780.031.231560.000000.00000
117092011.12.15 08:29buy52780.031.231560.000000.00000
117102011.12.15 08:29close52760.011.230080.000000.00000-7.635650.52
117112011.12.15 08:50buy limit52790.051.219560.000000.00000
117122011.12.19 04:38buy52790.051.219560.000000.00000
117132011.12.19 04:38close52770.021.219240.000000.00000-33.325617.20
117142011.12.19 04:58buy limit52800.081.213560.000000.00000
117152011.12.30 21:59close at stop52790.051.216800.000000.00000-15.515601.68
117162011.12.30 21:59close at stop52780.031.216800.000000.00000-49.245552.45